sec filing
WS
NYSE · WS
Worthington Steel, Inc.
Basic Materials · Steel
$32.46
Up+$0.89 (+2.74%)
Updated Sep 16, 2026, 3:57 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.85B
- P/E ratio
- 15.23
- Dividend yield
- 2.46%
- 52-week range
- $27.22 – $49.17
- Volume
- 386.43K
- Avg. volume
- 243.74K
Price performance
WS price history
1M range · 20 trading sessions · Daily adjusted prices
WS closed at $32.46 after 20 trading sessions, down 11.87% for the selected period.
- Last close
- $32.46
- Period change
- -11.87%
- Period low
- $32.35
- Period high
- $36.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $32.64 | $32.70 | $32.06 | $32.46 | 386.43K |
| Sep 14, 2026 | $33.23 | $33.7599 | $32.31 | $32.35 | 252.13K |
| Sep 11, 2026 | $34.39 | $34.47 | $33.2837 | $33.90 | 173.48K |
| Sep 10, 2026 | $34.00 | $34.9199 | $33.45 | $33.75 | 197.55K |
| Sep 9, 2026 | $35.72 | $35.825 | $34.13 | $34.51 | 280.25K |
| Sep 8, 2026 | $36.06 | $36.34 | $35.44 | $35.59 | 281.13K |
| Sep 4, 2026 | $35.80 | $36.29 | $35.10 | $36.17 | 211.31K |
| Sep 3, 2026 | $36.86 | $36.86 | $34.96 | $35.99 | 267.58K |
| Sep 2, 2026 | $34.49 | $36.5569 | $34.49 | $36.02 | 514.71K |
| Sep 1, 2026 | $33.98 | $34.4951 | $33.70 | $34.01 | 268K |
| Aug 31, 2026 | $34.28 | $34.98 | $33.765 | $34.45 | 288.75K |
| Aug 28, 2026 | $34.53 | $35.91 | $33.80 | $34.06 | 206.8K |
| Aug 27, 2026 | $34.13 | $35.295 | $33.49 | $34.32 | 242.25K |
| Aug 26, 2026 | $34.05 | $34.49 | $33.60 | $33.92 | 278.23K |
| Aug 25, 2026 | $33.71 | $34.14 | $33.39 | $34.01 | 241.1K |
| Aug 24, 2026 | $35.20 | $36.03 | $33.34 | $33.38 | 212.59K |
| Aug 21, 2026 | $34.76 | $35.315 | $34.11 | $34.93 | 322.61K |
| Aug 20, 2026 | $35.20 | $35.855 | $33.57 | $33.95 | 316.95K |
| Aug 19, 2026 | $37.49 | $37.97 | $35.295 | $36.02 | 249.42K |
| Aug 18, 2026 | $37.92 | $37.92 | $36.17 | $36.83 | 226.33K |
Latest WS news
The latest Smart Investors Daily articles mentioning WS.
Stock researchCompany · Financials
Loading stock research…