NYSE · WS

Worthington Steel, Inc.

Basic Materials · Steel

$40.66

Down-$1.43 (-3.40%)

Updated Nov 2, 2026, 1:20 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WS

WS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

WS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$41.37	$42.21	$39.94	$40.66	375.32K
Oct 29, 2026	$43.12	$43.72	$42.07	$42.09	498.03K
Oct 28, 2026	$42.82	$42.91	$41.85	$42.35	435.66K
Oct 27, 2026	$42.53	$43.99	$42.115	$42.71	535.74K
Oct 26, 2026	$41.19	$43.4699	$41.19	$42.23	457.89K
Oct 23, 2026	$40.03	$42.15	$39.50	$40.85	513.3K
Oct 22, 2026	$39.98	$40.80	$38.36	$40.47	377.49K
Oct 21, 2026	$41.11	$41.30	$39.7664	$40.83	332.09K
Oct 20, 2026	$41.24	$42.015	$39.92	$41.24	371.34K
Oct 19, 2026	$40.29	$41.69	$39.58	$41.66	534.47K
Oct 16, 2026	$39.61	$40.80	$39.385	$39.68	457.96K
Oct 15, 2026	$39.27	$40.18	$38.32	$39.30	497.73K
Oct 14, 2026	$38.07	$38.97	$37.69	$38.75	489.42K
Oct 13, 2026	$37.95	$39.38	$36.7109	$39.20	436.83K
Oct 12, 2026	$35.81	$38.23	$35.73	$37.99	373.2K
Oct 9, 2026	$34.81	$36.8775	$34.625	$36.05	655.36K
Oct 8, 2026	$34.65	$35.1875	$33.66	$34.62	953.53K
Oct 7, 2026	$36.19	$36.725	$33.62	$35.56	1.43M
Oct 6, 2026	$39.75	$40.00	$38.19	$38.19	626.29K
Oct 5, 2026	$37.05	$39.76	$37.05	$39.12	593.47K