institutional
WP
NYSE · WPM
Wheaton Precious Metals Corp.
Basic Materials · Gold
$116.58
Down-$6.68 (-5.42%)
Updated Nov 1, 2026, 7:14 PM
SID Score
5.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 53.25B
- P/E ratio
- 67.47
- Dividend yield
- 0.57%
- 52-week range
- $94.28 – $165.76
- Volume
- 4.15M
- Avg. volume
- 2.22M
Price performance · WPM
WPM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
WPM closed at $116.58 after 20 trading sessions, down 14.45% for the selected period.
- Last close
- $116.58
- Period change
- -14.45%
- Period low
- $116.58
- Period high
- $138.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $117.55 | $118.2584 | $113.81 | $116.58 | 4.15M |
| Oct 29, 2026 | $123.15 | $124.775 | $121.72 | $123.26 | 1.51M |
| Oct 28, 2026 | $125.00 | $126.64 | $123.23 | $126.57 | 2.32M |
| Oct 27, 2026 | $121.42 | $126.0596 | $121.42 | $125.92 | 1.52M |
| Oct 26, 2026 | $121.50 | $123.26 | $119.05 | $122.37 | 1.49M |
| Oct 23, 2026 | $122.82 | $123.59 | $118.72 | $120.89 | 1.89M |
| Oct 22, 2026 | $127.65 | $127.65 | $123.095 | $123.53 | 2.07M |
| Oct 21, 2026 | $131.66 | $132.5931 | $130.06 | $132.17 | 1.14M |
| Oct 20, 2026 | $130.575 | $134.775 | $129.28 | $131.23 | 987.73K |
| Oct 19, 2026 | $133.51 | $134.28 | $131.285 | $131.99 | 1.15M |
| Oct 16, 2026 | $132.82 | $136.565 | $132.04 | $134.18 | 1.32M |
| Oct 15, 2026 | $131.77 | $133.40 | $129.4133 | $133.16 | 1.53M |
| Oct 14, 2026 | $132.22 | $133.2254 | $127.6552 | $129.58 | 1.97M |
| Oct 13, 2026 | $139.13 | $139.74 | $134.54 | $136.03 | 933.06K |
| Oct 12, 2026 | $137.00 | $138.66 | $136.43 | $138.11 | 541.22K |
| Oct 9, 2026 | $137.50 | $139.65 | $136.819 | $138.65 | 1.03M |
| Oct 8, 2026 | $132.90 | $135.215 | $132.90 | $134.96 | 1.1M |
| Oct 7, 2026 | $133.11 | $135.57 | $131.77 | $133.69 | 1.44M |
| Oct 6, 2026 | $137.18 | $138.78 | $135.07 | $137.65 | 1.49M |
| Oct 5, 2026 | $136.35 | $137.47 | $133.50 | $136.27 | 1.02M |
Latest WPM news
The latest Smart Investors Daily articles mentioning WPM.
Stock researchMarket Activity · Institutional Ownership
Company
Market Activity
Research & News
Loading stock research…