NYSE · WMK

Weis Markets, Inc.

Consumer Defensive · Grocery Stores

$72.05

Up+$0.96 (+1.33%)

Updated Sep 16, 2026, 3:57 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

WMK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WMK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$71.97	$72.855	$71.15	$72.05	169.63K
Sep 14, 2026	$72.73	$73.425	$71.80	$72.64	166.49K
Sep 11, 2026	$71.72	$72.59	$71.065	$72.16	161.11K
Sep 10, 2026	$70.04	$71.4899	$69.46	$71.18	157.86K
Sep 9, 2026	$70.51	$71.055	$69.76	$69.76	139.22K
Sep 8, 2026	$71.86	$71.86	$70.50	$70.87	167.21K
Sep 4, 2026	$71.39	$72.38	$70.74	$71.98	126.49K
Sep 3, 2026	$70.42	$71.94	$69.65	$71.46	130.02K
Sep 2, 2026	$70.38	$71.21	$69.92	$70.39	186.73K
Sep 1, 2026	$70.67	$71.82	$69.57	$69.98	129.78K
Aug 31, 2026	$71.47	$71.835	$70.66	$71.05	178.71K
Aug 28, 2026	$70.95	$71.92	$70.84	$71.20	123.5K
Aug 27, 2026	$69.96	$71.14	$69.3101	$70.49	149.74K
Aug 26, 2026	$70.89	$71.76	$70.45	$70.70	125.52K
Aug 25, 2026	$70.76	$71.55	$70.4117	$70.89	114.04K
Aug 24, 2026	$71.41	$72.35	$70.835	$71.04	135.98K
Aug 21, 2026	$70.78	$71.32	$69.45	$71.00	161.38K
Aug 20, 2026	$69.31	$70.565	$68.42	$70.18	204.95K
Aug 19, 2026	$70.51	$71.52	$70.095	$70.29	121.41K
Aug 18, 2026	$71.20	$71.23	$70.28	$70.31	139.8K