NYSE · WM

Waste Management, Inc.

Industrials · Waste Management

$233.45

Up+$2.55 (+1.10%)

Updated Nov 1, 2026, 12:34 AM

SID Score

6.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · WM

WM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

WM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$237.51	$239.25	$232.65	$233.45	2.62M
Oct 29, 2026	$228.21	$231.64	$227.72	$230.90	2.86M
Oct 28, 2026	$227.62	$230.30	$224.64	$225.15	3.67M
Oct 27, 2026	$238.75	$239.7399	$234.02	$235.81	2.91M
Oct 26, 2026	$238.88	$241.47	$238.50	$241.02	1.94M
Oct 23, 2026	$238.25	$240.60	$237.62	$239.38	2.77M
Oct 22, 2026	$231.38	$239.615	$231.32	$239.10	2.96M
Oct 21, 2026	$230.26	$230.9395	$229.285	$229.58	2.25M
Oct 20, 2026	$228.80	$232.16	$227.0001	$231.73	3.16M
Oct 19, 2026	$224.54	$227.18	$223.0001	$226.41	2.53M
Oct 16, 2026	$224.78	$227.16	$223.67	$226.86	2.58M
Oct 15, 2026	$220.70	$224.46	$220.334	$224.19	5.22M
Oct 14, 2026	$213.21	$215.80	$212.55	$215.75	1.94M
Oct 13, 2026	$212.52	$212.995	$209.68	$211.83	1.53M
Oct 12, 2026	$209.72	$211.84	$208.49	$211.14	1.69M
Oct 9, 2026	$209.29	$210.34	$207.30	$208.83	1.62M
Oct 8, 2026	$209.95	$211.23	$207.63	$210.10	2.24M
Oct 7, 2026	$209.00	$211.08	$208.625	$208.94	2.28M
Oct 6, 2026	$206.67	$208.75	$206.31	$207.88	2.41M
Oct 5, 2026	$204.51	$207.135	$202.53	$206.66	2.6M