NYSE · WLYB

John Wiley & Sons, Inc.

Communication Services · Publishing

$50.82

Up+$0.00 (+0.00%)

Updated Nov 4, 2026, 9:15 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WLYB

WLYB price history

1M range · 11 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

WLYB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$50.82	$50.82	$50.82	$50.82	199.33
Nov 2, 2026	$52.05	$52.05	$52.05	$52.05	197.45
Oct 30, 2026	$51.5965	$51.5965	$51.5965	$51.5965	170.06
Oct 27, 2026	$54.23	$54.23	$54.23	$54.23	163
Oct 23, 2026	$54.46	$54.46	$54.46	$54.46	127.03
Oct 22, 2026	$54.08	$54.08	$54.08	$54.08	158.1
Oct 21, 2026	$52.80	$53.7399	$52.80	$53.7399	630
Oct 19, 2026	$53.382	$53.382	$52.84	$53.04	1.19K
Oct 16, 2026	$52.5277	$52.5277	$52.5277	$52.5277	154.81
Oct 12, 2026	$51.59	$51.59	$51.59	$51.59	668.09
Oct 7, 2026	$47.90	$47.90	$47.90	$47.90	187.37