NYSE · WIX

Wix.com Ltd.

Technology · Software - Infrastructure

$77.07

Down-$0.99 (-1.27%)

Updated Nov 1, 2026, 5:04 AM

SID Score

3.8/10

Composite research score

Smart Money

56/100

Neutral

Price performance · WIX

WIX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

WIX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$77.48	$78.70	$75.53	$77.07	732.5K
Oct 29, 2026	$76.63	$78.93	$75.00	$78.06	641.66K
Oct 28, 2026	$77.84	$79.80	$77.37	$78.56	470.44K
Oct 27, 2026	$80.33	$81.9115	$77.705	$79.19	482.75K
Oct 26, 2026	$81.335	$81.675	$78.9737	$80.38	578.78K
Oct 23, 2026	$81.84	$82.285	$78.98	$81.94	860.91K
Oct 22, 2026	$78.30	$84.19	$78.30	$82.55	1.13M
Oct 21, 2026	$78.20	$80.865	$77.3947	$78.74	624.38K
Oct 20, 2026	$76.98	$80.83	$76.91	$79.04	765.77K
Oct 19, 2026	$75.88	$77.09	$73.19	$76.98	914.51K
Oct 16, 2026	$80.04	$81.57	$74.24	$75.01	1.19M
Oct 15, 2026	$74.20	$81.23	$74.20	$81.14	856.5K
Oct 14, 2026	$71.74	$74.5425	$71.13	$74.305	737.34K
Oct 13, 2026	$74.00	$77.00	$71.1202	$71.74	960.97K
Oct 12, 2026	$76.68	$77.18	$73.51	$74.17	856.87K
Oct 9, 2026	$74.82	$76.76	$73.93	$76.56	508.13K
Oct 8, 2026	$73.40	$75.045	$72.46	$74.13	809.33K
Oct 7, 2026	$74.07	$75.50	$72.05	$72.97	748.92K
Oct 6, 2026	$74.60	$75.09	$72.14	$73.91	980.42K
Oct 5, 2026	$72.26	$75.79	$71.84	$74.06	1.41M