institutional
NYSE · WFC
Wells Fargo & Company
Financial Services · Banks - Diversified
$89.72
Down-$2.67 (-2.98%)
Updated Sep 16, 2026, 10:48 PM
SID Score
7.4/10
Composite research score
Smart Money
60/100
Neutral
- Market cap
- 301.13B
- P/E ratio
- 13.98
- Dividend yield
- 1.89%
- 52-week range
- $72.78 – $97.76
- Volume
- 15.94M
- Avg. volume
- 14.63M
Price performance
WFC price history
1M range · 20 trading sessions · Daily adjusted prices
WFC closed at $89.72 after 20 trading sessions, up 2.65% for the selected period.
- Last close
- $89.72
- Period change
- +2.65%
- Period low
- $83.70
- Period high
- $90.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $90.52 | $91.99 | $87.91 | $89.72 | 15.94M |
| Sep 14, 2026 | $90.165 | $90.48 | $87.3831 | $88.71 | 15.73M |
| Sep 11, 2026 | $90.74 | $91.16 | $89.755 | $90.29 | 12.93M |
| Sep 10, 2026 | $89.65 | $89.99 | $88.645 | $89.45 | 13.09M |
| Sep 9, 2026 | $87.56 | $89.94 | $87.2001 | $89.67 | 14.58M |
| Sep 8, 2026 | $89.635 | $89.73 | $87.96 | $87.96 | 9.75M |
| Sep 4, 2026 | $88.75 | $90.13 | $88.73 | $89.97 | 8M |
| Sep 3, 2026 | $89.80 | $90.34 | $88.68 | $89.19 | 13.21M |
| Sep 2, 2026 | $87.75 | $90.09 | $87.58 | $89.27 | 20.6M |
| Sep 1, 2026 | $86.44 | $87.94 | $86.01 | $87.04 | 19.32M |
| Aug 31, 2026 | $86.29 | $87.09 | $85.88 | $86.39 | 19.13M |
| Aug 28, 2026 | $85.41 | $86.72 | $85.20 | $86.69 | 12.02M |
| Aug 27, 2026 | $84.755 | $85.29 | $83.72 | $84.97 | 10.85M |
| Aug 26, 2026 | $84.99 | $85.585 | $84.10 | $85.23 | 9.9M |
| Aug 25, 2026 | $84.98 | $85.15 | $83.88 | $84.79 | 8.99M |
| Aug 24, 2026 | $84.215 | $85.68 | $84.02 | $84.72 | 7.95M |
| Aug 21, 2026 | $84.50 | $85.00 | $83.48 | $83.84 | 13.3M |
| Aug 20, 2026 | $85.62 | $85.67 | $83.62 | $83.70 | 13.73M |
| Aug 19, 2026 | $87.41 | $87.41 | $85.5845 | $85.94 | 10.69M |
| Aug 18, 2026 | $88.30 | $88.30 | $86.854 | $87.40 | 8.22M |
Latest WFC news
The latest Smart Investors Daily articles mentioning WFC.
Stock researchCompany · Financials
Loading stock research…