NYSE · WFC

Wells Fargo & Company

Financial Services · Banks - Diversified

$83.40

Down-$1.39 (-1.64%)

Updated Nov 1, 2026, 2:31 AM

SID Score

7.1/10

Composite research score

Smart Money

69/100

Neutral

Price performance · WFC

WFC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

WFC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$85.06	$85.21	$82.965	$83.40	12.21M
Oct 29, 2026	$85.07	$85.49	$84.34	$84.81	10.45M
Oct 28, 2026	$82.91	$84.50	$82.58	$83.67	14.26M
Oct 27, 2026	$83.37	$83.42	$82.215	$82.66	7.96M
Oct 26, 2026	$82.79	$83.99	$82.41	$82.65	11.39M
Oct 23, 2026	$82.06	$82.76	$81.55	$82.39	8.77M
Oct 22, 2026	$81.02	$83.38	$81.02	$83.01	10M
Oct 21, 2026	$82.64	$82.71	$81.77	$82.42	10.07M
Oct 20, 2026	$81.675	$82.53	$81.15	$82.20	15.84M
Oct 19, 2026	$83.795	$83.795	$81.705	$81.80	17.2M
Oct 16, 2026	$83.62	$84.72	$83.04	$83.87	32.14M
Oct 15, 2026	$81.50	$83.10	$80.88	$82.75	20.31M
Oct 14, 2026	$78.69	$80.97	$78.04	$80.90	24.96M
Oct 13, 2026	$80.57	$83.43	$80.31	$80.74	25.57M
Oct 12, 2026	$83.99	$84.7329	$83.02	$83.32	14.28M
Oct 9, 2026	$81.95	$84.055	$81.62	$83.55	22.34M
Oct 8, 2026	$79.90	$82.17	$79.70	$82.03	16.72M
Oct 7, 2026	$80.475	$80.82	$79.07	$80.26	13.58M
Oct 6, 2026	$81.85	$81.975	$81.075	$81.51	12.18M
Oct 5, 2026	$82.16	$82.22	$80.94	$81.44	12.77M