dividends
NYSE · WES
Western Midstream Partners, LP
Energy · Oil & Gas Midstream
$42.23
Up+$0.45 (+1.08%)
Updated Nov 15, 2026, 9:23 AM
SID Score
6.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 14.72B
- P/E ratio
- 11.19
- Dividend yield
- 8.54%
- 52-week range
- $39.35 – $50.07
- Volume
- 1.88M
- Avg. volume
- 1.66M
Price performance · WES
WES price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
WES closed at $42.23 after 20 trading sessions, down 4.80% for the selected period.
- Last close
- $42.23
- Period change
- -4.80%
- Period low
- $39.85
- Period high
- $46.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $42.40 | $42.5373 | $41.92 | $42.23 | 1.88M |
| Nov 12, 2026 | $41.61 | $42.135 | $41.2806 | $41.78 | 968.7K |
| Nov 11, 2026 | $41.35 | $41.64 | $41.125 | $41.32 | 1.44M |
| Nov 10, 2026 | $40.67 | $41.58 | $40.50 | $41.14 | 2.09M |
| Nov 9, 2026 | $40.18 | $41.32 | $39.70 | $41.00 | 2.29M |
| Nov 6, 2026 | $39.87 | $40.3399 | $39.35 | $39.85 | 1.8M |
| Nov 5, 2026 | $42.60 | $42.675 | $39.75 | $39.85 | 4.84M |
| Nov 4, 2026 | $43.95 | $44.11 | $42.21 | $42.54 | 2.29M |
| Nov 3, 2026 | $44.02 | $44.50 | $43.69 | $43.87 | 2.33M |
| Nov 2, 2026 | $45.19 | $45.19 | $44.1601 | $44.23 | 1.97M |
| Oct 30, 2026 | $46.00 | $46.465 | $45.7501 | $46.39 | 1.95M |
| Oct 29, 2026 | $45.37 | $45.84 | $45.201 | $45.82 | 1.35M |
| Oct 28, 2026 | $45.29 | $45.53 | $44.96 | $45.03 | 1.19M |
| Oct 27, 2026 | $45.24 | $45.515 | $45.05 | $45.31 | 1.63M |
| Oct 26, 2026 | $45.00 | $45.53 | $45.00 | $45.17 | 1.15M |
| Oct 23, 2026 | $44.72 | $45.385 | $44.56 | $45.13 | 1.47M |
| Oct 22, 2026 | $44.77 | $44.87 | $43.80 | $44.46 | 1.75M |
| Oct 21, 2026 | $44.58 | $44.99 | $44.52 | $44.58 | 1.32M |
| Oct 20, 2026 | $44.70 | $44.929 | $44.30 | $44.53 | 770.4K |
| Oct 19, 2026 | $44.67 | $44.96 | $44.07 | $44.36 | 1.14M |
Latest WES news
The latest Smart Investors Daily articles mentioning WES.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…