NYSE · WES

Western Midstream Partners, LP

Energy · Oil & Gas Midstream

$42.23

Up+$0.45 (+1.08%)

Updated Nov 15, 2026, 10:09 AM

SID Score

6.2/10

Composite research score

Smart Money

54/100

Neutral

Price performance · WES

WES price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

WES OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$42.40	$42.5373	$41.92	$42.23	1.88M
Nov 12, 2026	$41.61	$42.135	$41.2806	$41.78	968.7K
Nov 11, 2026	$41.35	$41.64	$41.125	$41.32	1.44M
Nov 10, 2026	$40.67	$41.58	$40.50	$41.14	2.09M
Nov 9, 2026	$40.18	$41.32	$39.70	$41.00	2.29M
Nov 6, 2026	$39.87	$40.3399	$39.35	$39.85	1.8M
Nov 5, 2026	$42.60	$42.675	$39.75	$39.85	4.84M
Nov 4, 2026	$43.95	$44.11	$42.21	$42.54	2.29M
Nov 3, 2026	$44.02	$44.50	$43.69	$43.87	2.33M
Nov 2, 2026	$45.19	$45.19	$44.1601	$44.23	1.97M
Oct 30, 2026	$46.00	$46.465	$45.7501	$46.39	1.95M
Oct 29, 2026	$45.37	$45.84	$45.201	$45.82	1.35M
Oct 28, 2026	$45.29	$45.53	$44.96	$45.03	1.19M
Oct 27, 2026	$45.24	$45.515	$45.05	$45.31	1.63M
Oct 26, 2026	$45.00	$45.53	$45.00	$45.17	1.15M
Oct 23, 2026	$44.72	$45.385	$44.56	$45.13	1.47M
Oct 22, 2026	$44.77	$44.87	$43.80	$44.46	1.75M
Oct 21, 2026	$44.58	$44.99	$44.52	$44.58	1.32M
Oct 20, 2026	$44.70	$44.929	$44.30	$44.53	770.4K
Oct 19, 2026	$44.67	$44.96	$44.07	$44.36	1.14M