analyst
NYSE · WES
Western Midstream Partners, LP
Energy · Oil & Gas Midstream
$47.22
Down-$0.04 (-0.08%)
Updated Sep 16, 2026, 4:20 PM
SID Score
7.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 14.72B
- P/E ratio
- 11.19
- Dividend yield
- 7.63%
- 52-week range
- $38.59 – $50.07
- Volume
- 812.57K
- Avg. volume
- 1.66M
Price performance
WES price history
1M range · 20 trading sessions · Daily adjusted prices
WES closed at $47.22 after 20 trading sessions, down 5.18% for the selected period.
- Last close
- $47.22
- Period change
- -5.18%
- Period low
- $47.22
- Period high
- $49.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $47.85 | $48.1275 | $47.03 | $47.22 | 812.57K |
| Sep 14, 2026 | $49.34 | $49.7932 | $47.83 | $47.88 | 919.53K |
| Sep 11, 2026 | $48.19 | $49.07 | $48.10 | $49.03 | 653.81K |
| Sep 10, 2026 | $49.45 | $49.46 | $47.98 | $48.19 | 1.16M |
| Sep 9, 2026 | $49.65 | $49.8876 | $48.72 | $49.29 | 552.36K |
| Sep 8, 2026 | $49.25 | $49.79 | $49.02 | $49.43 | 702.21K |
| Sep 4, 2026 | $49.18 | $49.57 | $48.62 | $49.54 | 740.78K |
| Sep 3, 2026 | $49.17 | $49.75 | $48.90 | $49.19 | 615.28K |
| Sep 2, 2026 | $48.64 | $49.10 | $48.12 | $48.96 | 1.2M |
| Sep 1, 2026 | $48.38 | $49.14 | $48.215 | $48.99 | 891.42K |
| Aug 31, 2026 | $48.31 | $48.7463 | $47.72 | $48.10 | 755.85K |
| Aug 28, 2026 | $48.01 | $48.30 | $47.72 | $48.30 | 427.1K |
| Aug 27, 2026 | $48.28 | $48.49 | $47.62 | $47.81 | 750.5K |
| Aug 26, 2026 | $48.00 | $48.8255 | $48.00 | $48.53 | 574.09K |
| Aug 25, 2026 | $48.42 | $48.71 | $47.93 | $47.94 | 542.38K |
| Aug 24, 2026 | $48.45 | $48.64 | $47.92 | $48.53 | 525.75K |
| Aug 21, 2026 | $48.76 | $49.12 | $48.10 | $48.36 | 542.68K |
| Aug 20, 2026 | $49.39 | $49.843 | $48.62 | $48.65 | 495.19K |
| Aug 19, 2026 | $49.85 | $49.9779 | $48.80 | $49.01 | 742.3K |
| Aug 18, 2026 | $48.90 | $50.07 | $48.90 | $49.80 | 850.06K |
Latest WES news
The latest Smart Investors Daily articles mentioning WES.
Stock researchCompany · Financials
Loading stock research…