institutional
NYSE · WELL
Welltower Inc.
Real Estate · REIT - Healthcare Facilities
$234.60
Up+$1.44 (+0.62%)
Updated Oct 31, 2026, 11:07 PM
SID Score
6.5/10
Composite research score
Smart Money
68/100
Neutral
- Market cap
- 126.93B
- P/E ratio
- 129.81
- Dividend yield
- 1.20%
- 52-week range
- $181.47 – $255.20
- Volume
- 3.58M
- Avg. volume
- 3.37M
Price performance · WELL
WELL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
WELL closed at $234.60 after 21 trading sessions, up 3.03% for the selected period.
- Last close
- $234.60
- Period change
- +3.03%
- Period low
- $221.12
- Period high
- $240.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $236.50 | $239.30 | $234.17 | $234.60 | 3.58M |
| Oct 29, 2026 | $230.27 | $235.035 | $230.24 | $233.17 | 3.59M |
| Oct 28, 2026 | $222.805 | $228.82 | $217.72 | $227.20 | 5.85M |
| Oct 27, 2026 | $233.28 | $237.925 | $224.73 | $226.72 | 6M |
| Oct 26, 2026 | $237.62 | $240.94 | $237.17 | $240.61 | 2.28M |
| Oct 23, 2026 | $239.06 | $240.65 | $235.20 | $237.32 | 2.11M |
| Oct 22, 2026 | $235.11 | $238.27 | $234.245 | $237.40 | 2.35M |
| Oct 21, 2026 | $238.57 | $239.45 | $234.09 | $234.19 | 1.59M |
| Oct 20, 2026 | $235.10 | $239.42 | $235.00 | $238.08 | 1.97M |
| Oct 19, 2026 | $233.46 | $235.55 | $230.00 | $233.51 | 2.06M |
| Oct 16, 2026 | $237.23 | $237.23 | $233.73 | $234.85 | 1.81M |
| Oct 15, 2026 | $236.53 | $238.20 | $233.195 | $234.63 | 4.15M |
| Oct 14, 2026 | $230.96 | $234.32 | $229.10 | $232.17 | 3.26M |
| Oct 13, 2026 | $231.40 | $232.03 | $228.63 | $230.14 | 2.22M |
| Oct 12, 2026 | $226.10 | $230.34 | $224.72 | $230.29 | 1.73M |
| Oct 9, 2026 | $225.14 | $228.0177 | $223.99 | $225.47 | 2.83M |
| Oct 8, 2026 | $221.11 | $224.7487 | $220.00 | $223.04 | 2.52M |
| Oct 7, 2026 | $225.80 | $226.91 | $220.87 | $221.12 | 2.61M |
| Oct 6, 2026 | $223.94 | $227.22 | $222.22 | $225.78 | 2.17M |
| Oct 5, 2026 | $227.35 | $229.73 | $223.64 | $224.16 | 2.45M |
| Oct 2, 2026 | $226.87 | $229.93 | $225.36 | $227.71 | 2.65M |
Latest WELL news
The latest Smart Investors Daily articles mentioning WELL.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…