NYSE · WELL

Welltower Inc.

Real Estate · REIT - Healthcare Facilities

$234.60

Up+$1.44 (+0.62%)

Updated Oct 31, 2026, 11:43 PM

SID Score

6.5/10

Composite research score

Smart Money

68/100

Neutral

Price performance · WELL

WELL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

WELL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$236.50	$239.30	$234.17	$234.60	3.58M
Oct 29, 2026	$230.27	$235.035	$230.24	$233.17	3.59M
Oct 28, 2026	$222.805	$228.82	$217.72	$227.20	5.85M
Oct 27, 2026	$233.28	$237.925	$224.73	$226.72	6M
Oct 26, 2026	$237.62	$240.94	$237.17	$240.61	2.28M
Oct 23, 2026	$239.06	$240.65	$235.20	$237.32	2.11M
Oct 22, 2026	$235.11	$238.27	$234.245	$237.40	2.35M
Oct 21, 2026	$238.57	$239.45	$234.09	$234.19	1.59M
Oct 20, 2026	$235.10	$239.42	$235.00	$238.08	1.97M
Oct 19, 2026	$233.46	$235.55	$230.00	$233.51	2.06M
Oct 16, 2026	$237.23	$237.23	$233.73	$234.85	1.81M
Oct 15, 2026	$236.53	$238.20	$233.195	$234.63	4.15M
Oct 14, 2026	$230.96	$234.32	$229.10	$232.17	3.26M
Oct 13, 2026	$231.40	$232.03	$228.63	$230.14	2.22M
Oct 12, 2026	$226.10	$230.34	$224.72	$230.29	1.73M
Oct 9, 2026	$225.14	$228.0177	$223.99	$225.47	2.83M
Oct 8, 2026	$221.11	$224.7487	$220.00	$223.04	2.52M
Oct 7, 2026	$225.80	$226.91	$220.87	$221.12	2.61M
Oct 6, 2026	$223.94	$227.22	$222.22	$225.78	2.17M
Oct 5, 2026	$227.35	$229.73	$223.64	$224.16	2.45M
Oct 2, 2026	$226.87	$229.93	$225.36	$227.71	2.65M