NYSE · WEEI

Westwood Salient Enhanced Energy Income ETF

Financial Services

$25.07

Down-$0.06 (-0.24%)

Updated Sep 19, 2026, 5:32 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

WEEI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WEEI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$25.16	$25.17	$25.02	$25.0706	53.52K
Sep 17, 2026	$24.96	$25.13	$24.925	$25.13	35.39K
Sep 16, 2026	$25.30	$25.30	$24.90	$24.9575	38.8K
Sep 15, 2026	$25.295	$25.38	$25.215	$25.333	34.36K
Sep 14, 2026	$25.57	$25.57	$25.09	$25.205	53.01K
Sep 11, 2026	$25.26	$25.345	$25.145	$25.2785	36.79K
Sep 10, 2026	$25.50	$25.50	$25.115	$25.2387	22.45K
Sep 9, 2026	$25.43	$25.4999	$25.25	$25.3022	23.59K
Sep 8, 2026	$25.25	$25.27	$25.08	$25.2068	30.38K
Sep 4, 2026	$25.14	$25.14	$24.925	$25.0358	22.56K
Sep 3, 2026	$25.22	$25.29	$25.1445	$25.1445	21.59K
Sep 2, 2026	$25.19	$25.27	$25.01	$25.24	24.35K
Sep 1, 2026	$25.06	$25.195	$25.01	$25.19	40.22K
Aug 31, 2026	$24.83	$25.06	$24.76	$24.9676	51.76K
Aug 28, 2026	$24.68	$24.68	$24.4815	$24.6313	24.41K
Aug 27, 2026	$24.72	$24.905	$24.5796	$24.7911	44.59K
Aug 26, 2026	$24.61	$24.9261	$24.58	$24.84	25.93K
Aug 25, 2026	$24.90	$24.90	$24.70	$24.7162	52.56K
Aug 24, 2026	$25.14	$25.14	$24.795	$24.99	45.77K
Aug 21, 2026	$25.11	$25.139	$25.00	$25.07	24.89K