analyst
NYSE · WEC
WEC Energy Group, Inc.
Utilities · Regulated Electric
$116.07
Up+$1.44 (+1.26%)
Updated Oct 31, 2026, 6:09 PM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 33.09B
- P/E ratio
- 19.75
- Dividend yield
- 3.89%
- 52-week range
- $99.80 – $119.91
- Volume
- 3.61M
- Avg. volume
- 2.15M
Price performance · WEC
WEC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
WEC closed at $116.07 after 21 trading sessions, up 14.25% for the selected period.
- Last close
- $116.07
- Period change
- +14.25%
- Period low
- $101.30
- Period high
- $116.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $115.56 | $116.81 | $115.34 | $116.07 | 3.61M |
| Oct 29, 2026 | $114.17 | $115.92 | $113.05 | $114.63 | 6.53M |
| Oct 28, 2026 | $111.17 | $111.865 | $110.29 | $110.50 | 2.8M |
| Oct 27, 2026 | $110.99 | $111.79 | $110.53 | $111.43 | 2.11M |
| Oct 26, 2026 | $111.09 | $111.775 | $110.77 | $111.12 | 2.2M |
| Oct 23, 2026 | $112.04 | $112.24 | $110.60 | $111.09 | 2.06M |
| Oct 22, 2026 | $108.97 | $112.225 | $108.48 | $112.15 | 2.99M |
| Oct 21, 2026 | $109.24 | $109.35 | $108.39 | $108.50 | 3.04M |
| Oct 20, 2026 | $107.89 | $109.11 | $107.71 | $108.75 | 1.67M |
| Oct 19, 2026 | $108.40 | $108.569 | $106.59 | $107.00 | 1.95M |
| Oct 16, 2026 | $106.52 | $109.065 | $106.18 | $108.71 | 3.09M |
| Oct 15, 2026 | $108.37 | $108.37 | $105.92 | $106.04 | 3.2M |
| Oct 14, 2026 | $105.80 | $106.98 | $105.13 | $106.75 | 2.32M |
| Oct 13, 2026 | $105.47 | $106.15 | $103.74 | $105.87 | 2.84M |
| Oct 12, 2026 | $103.99 | $104.97 | $103.1404 | $104.91 | 2.56M |
| Oct 9, 2026 | $103.35 | $103.95 | $103.31 | $103.74 | 1.32M |
| Oct 8, 2026 | $103.25 | $103.89 | $102.45 | $103.61 | 1.86M |
| Oct 7, 2026 | $103.16 | $103.655 | $102.705 | $103.18 | 2.25M |
| Oct 6, 2026 | $101.87 | $103.29 | $101.695 | $103.19 | 2.45M |
| Oct 5, 2026 | $101.42 | $102.275 | $100.85 | $101.30 | 2.76M |
| Oct 2, 2026 | $102.17 | $103.03 | $101.30 | $101.59 | 2.75M |
Latest WEC news
The latest Smart Investors Daily articles mentioning WEC.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…