sec filing
WE
NYSE · WEAV
Weave Communications, Inc.
Technology · Software - Application
$7.32
Down-$0.01 (-0.14%)
Updated Sep 17, 2026, 3:51 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 551.64M
- P/E ratio
- -16.26
- Dividend yield
- 0.00%
- 52-week range
- $4.24 – $7.66
- Volume
- 2.47M
- Avg. volume
- 1.31M
Price performance
WEAV price history
1M range · 20 trading sessions · Daily adjusted prices
WEAV closed at $7.32 after 20 trading sessions, up 0.14% for the selected period.
- Last close
- $7.32
- Period change
- +0.14%
- Period low
- $7.29
- Period high
- $7.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $7.32 | $7.34 | $7.32 | $7.32 | 2.47M |
| Sep 15, 2026 | $7.32 | $7.34 | $7.31 | $7.33 | 1.37M |
| Sep 14, 2026 | $7.32 | $7.33 | $7.31 | $7.32 | 1.93M |
| Sep 11, 2026 | $7.31 | $7.32 | $7.30 | $7.31 | 1.17M |
| Sep 10, 2026 | $7.32 | $7.33 | $7.30 | $7.30 | 2.01M |
| Sep 9, 2026 | $7.31 | $7.32 | $7.30 | $7.30 | 1.78M |
| Sep 8, 2026 | $7.32 | $7.33 | $7.31 | $7.31 | 1.2M |
| Sep 4, 2026 | $7.31 | $7.36 | $7.31 | $7.33 | 2.19M |
| Sep 3, 2026 | $7.31 | $7.33 | $7.30 | $7.33 | 3.64M |
| Sep 2, 2026 | $7.30 | $7.32 | $7.30 | $7.31 | 5.18M |
| Sep 1, 2026 | $7.30 | $7.31 | $7.29 | $7.30 | 4.21M |
| Aug 31, 2026 | $7.30 | $7.31 | $7.29 | $7.31 | 1.8M |
| Aug 28, 2026 | $7.30 | $7.31 | $7.29 | $7.29 | 2.05M |
| Aug 27, 2026 | $7.30 | $7.31 | $7.29 | $7.30 | 7.65M |
| Aug 26, 2026 | $7.30 | $7.31 | $7.29 | $7.31 | 4.34M |
| Aug 25, 2026 | $7.31 | $7.32 | $7.29 | $7.29 | 4.27M |
| Aug 24, 2026 | $7.29 | $7.33 | $7.29 | $7.29 | 3.42M |
| Aug 21, 2026 | $7.30 | $7.31 | $7.29 | $7.29 | 4.42M |
| Aug 20, 2026 | $7.32 | $7.32 | $7.29 | $7.29 | 6.51M |
| Aug 19, 2026 | $7.29 | $7.31 | $7.28 | $7.31 | 8.4M |
Latest WEAV news
The latest Smart Investors Daily articles mentioning WEAV.
Stock researchCompany · Forecast
Loading stock research…