dividends
WD
NYSE · WDI
Western Asset Diversified Income Fund
Financial Services · Asset Management - Income
$12.24
Up+$0.07 (+0.58%)
Updated Sep 17, 2026, 11:10 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 736M
- P/E ratio
- 10.46
- Dividend yield
- 18.25%
- 52-week range
- $12.12 – $14.09
- Volume
- 445.99K
- Avg. volume
- 192.3K
Price performance
WDI price history
1M range · 20 trading sessions · Daily adjusted prices
WDI closed at $12.24 after 20 trading sessions, down 6.78% for the selected period.
- Last close
- $12.24
- Period change
- -6.78%
- Period low
- $12.17
- Period high
- $13.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $12.15 | $12.31 | $12.12 | $12.24 | 445.99K |
| Sep 15, 2026 | $12.20 | $12.30 | $12.12 | $12.17 | 660.43K |
| Sep 14, 2026 | $12.33 | $12.3883 | $12.2006 | $12.22 | 410.23K |
| Sep 11, 2026 | $12.41 | $12.45 | $12.37 | $12.39 | 220.48K |
| Sep 10, 2026 | $12.50 | $12.50 | $12.38 | $12.40 | 284.54K |
| Sep 9, 2026 | $12.55 | $12.5762 | $12.51 | $12.51 | 276.69K |
| Sep 8, 2026 | $12.62 | $12.62 | $12.56 | $12.56 | 303.6K |
| Sep 4, 2026 | $12.68 | $12.70 | $12.60 | $12.64 | 248.17K |
| Sep 3, 2026 | $12.80 | $12.80 | $12.67 | $12.72 | 363.08K |
| Sep 2, 2026 | $12.75 | $12.7797 | $12.71 | $12.77 | 278.18K |
| Sep 1, 2026 | $12.85 | $12.8534 | $12.75 | $12.75 | 280.72K |
| Aug 31, 2026 | $12.88 | $12.88 | $12.78 | $12.87 | 250.93K |
| Aug 28, 2026 | $12.83 | $12.93 | $12.83 | $12.87 | 269.15K |
| Aug 27, 2026 | $12.86 | $12.8864 | $12.80 | $12.86 | 216.71K |
| Aug 26, 2026 | $12.81 | $12.90 | $12.81 | $12.86 | 181.03K |
| Aug 25, 2026 | $12.76 | $12.89 | $12.75 | $12.83 | 208.69K |
| Aug 24, 2026 | $12.84 | $12.89 | $12.75 | $12.75 | 331.45K |
| Aug 21, 2026 | $12.98 | $13.04 | $12.91 | $12.97 | 208.03K |
| Aug 20, 2026 | $13.10 | $13.12 | $12.95 | $12.97 | 279.74K |
| Aug 19, 2026 | $13.20 | $13.2829 | $13.07 | $13.13 | 130.88K |
Latest WDI news
The latest Smart Investors Daily articles mentioning WDI.
Stock researchCompany · Financials
Loading stock research…