NYSE · WDI

Western Asset Diversified Income Fund

Financial Services · Asset Management - Income

$11.80

Up+$0.06 (+0.51%)

Updated Nov 5, 2026, 5:33 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WDI

WDI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

WDI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$11.73	$11.82	$11.73	$11.80	288.5K
Nov 3, 2026	$11.65	$11.75	$11.6409	$11.74	324.6K
Nov 2, 2026	$11.62	$11.69	$11.582	$11.68	444.51K
Oct 30, 2026	$11.70	$11.70	$11.57	$11.60	556.65K
Oct 29, 2026	$11.64	$11.69	$11.57	$11.69	490.73K
Oct 28, 2026	$11.54	$11.62	$11.53	$11.62	415.53K
Oct 27, 2026	$11.39	$11.57	$11.36	$11.55	418.56K
Oct 26, 2026	$11.49	$11.49	$11.335	$11.38	414.39K
Oct 23, 2026	$11.42	$11.47	$11.36	$11.42	250.67K
Oct 22, 2026	$11.63	$11.665	$11.57	$11.62	388.72K
Oct 21, 2026	$11.64	$11.675	$11.61	$11.64	474.6K
Oct 20, 2026	$11.60	$11.65	$11.58	$11.63	350.35K
Oct 19, 2026	$11.65	$11.65	$11.553	$11.60	329.12K
Oct 16, 2026	$11.66	$11.7782	$11.59	$11.63	434.5K
Oct 15, 2026	$11.51	$11.72	$11.51	$11.69	342.76K
Oct 14, 2026	$11.63	$11.67	$11.50	$11.50	426.78K
Oct 13, 2026	$11.66	$11.735	$11.65	$11.70	317.46K
Oct 12, 2026	$11.74	$11.745	$11.62	$11.66	350.89K
Oct 9, 2026	$11.64	$11.73	$11.64	$11.71	418.93K
Oct 8, 2026	$11.69	$11.69	$11.57	$11.68	576.59K
Oct 7, 2026	$11.69	$11.70	$11.61	$11.69	537.51K