NYSE · WCPB

Weitz Core Plus Bond ETF

Financial Services · Asset Management

$24.65

Up+$0.12 (+0.47%)

Updated Nov 4, 2026, 10:38 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WCPB

WCPB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

WCPB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$24.70	$24.70	$24.63	$24.645	38.33K
Nov 2, 2026	$24.70	$24.75	$24.67	$24.67	53.59K
Oct 30, 2026	$24.67	$24.71	$24.61	$24.65	70.15K
Oct 29, 2026	$24.6294	$24.64	$24.58	$24.58	57.46K
Oct 28, 2026	$24.72	$24.73	$24.62	$24.6493	46.68K
Oct 27, 2026	$24.70	$24.77	$24.665	$24.72	3.69M
Oct 26, 2026	$24.69	$24.69	$24.6296	$24.65	59.3K
Oct 23, 2026	$24.60	$24.645	$24.59	$24.605	62.13K
Oct 22, 2026	$24.55	$24.67	$24.535	$24.66	48.51K
Oct 21, 2026	$24.44	$24.5055	$24.42	$24.455	26.08K
Oct 20, 2026	$24.49	$24.49	$24.445	$24.464	20.95K
Oct 19, 2026	$24.47	$24.47	$24.395	$24.415	19.54K
Oct 16, 2026	$24.47	$24.52	$24.4502	$24.48	27.48K
Oct 15, 2026	$24.47	$24.54	$24.45	$24.50	130.28K
Oct 14, 2026	$24.27	$24.35	$24.2595	$24.3421	34.01K
Oct 13, 2026	$24.355	$24.38	$24.3121	$24.3555	41.31K
Oct 12, 2026	$24.32	$24.35	$24.27	$24.3343	56.81K
Oct 9, 2026	$24.32	$24.3285	$24.2613	$24.2936	21.62K
Oct 8, 2026	$24.23	$24.35	$24.1901	$24.308	61.97K
Oct 7, 2026	$24.16	$24.30	$24.1067	$24.25	74.14K
Oct 6, 2026	$24.21	$24.28	$24.19	$24.27	443.05K