dividends
VW
NYSE · VWOB
Vanguard Emerging Markets Government Bond Index Fund
Financial Services · Asset Management - Bonds
$64.91
Down-$0.17 (-0.26%)
Updated Sep 19, 2026, 2:05 AM
SID Score
4.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 5.86B
- P/E ratio
- —
- Dividend yield
- 6.17%
- 52-week range
- $64.54 – $67.72
- Volume
- 576.48K
- Avg. volume
- 563.99K
Price performance
VWOB price history
1M range · 20 trading sessions · Daily adjusted prices
VWOB closed at $64.91 after 20 trading sessions, down 1.52% for the selected period.
- Last close
- $64.91
- Period change
- -1.52%
- Period low
- $64.58
- Period high
- $66.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $65.02 | $65.02 | $64.86 | $64.91 | 576.48K |
| Sep 17, 2026 | $65.04 | $65.09 | $64.98 | $65.08 | 490.45K |
| Sep 16, 2026 | $64.72 | $64.94 | $64.635 | $64.675 | 520.96K |
| Sep 15, 2026 | $64.64 | $64.67 | $64.55 | $64.58 | 575.55K |
| Sep 14, 2026 | $64.67 | $64.86 | $64.535 | $64.72 | 1.58M |
| Sep 11, 2026 | $65.05 | $65.106 | $64.86 | $64.88 | 760.46K |
| Sep 10, 2026 | $65.07 | $65.125 | $64.9101 | $64.92 | 490.97K |
| Sep 9, 2026 | $65.48 | $65.525 | $65.31 | $65.38 | 414.16K |
| Sep 8, 2026 | $65.635 | $65.635 | $65.53 | $65.56 | 384.82K |
| Sep 4, 2026 | $65.59 | $65.715 | $65.59 | $65.67 | 294.98K |
| Sep 3, 2026 | $65.69 | $65.705 | $65.62 | $65.62 | 629.68K |
| Sep 2, 2026 | $65.45 | $65.50 | $65.41 | $65.45 | 494.94K |
| Sep 1, 2026 | $65.52 | $65.565 | $65.3724 | $65.43 | 555.44K |
| Aug 31, 2026 | $65.97 | $65.97 | $65.8545 | $65.94 | 353.82K |
| Aug 28, 2026 | $66.19 | $66.2915 | $66.01 | $66.01 | 328.58K |
| Aug 27, 2026 | $66.24 | $66.245 | $66.17 | $66.20 | 287.8K |
| Aug 26, 2026 | $66.24 | $66.26 | $66.135 | $66.24 | 243.68K |
| Aug 25, 2026 | $66.20 | $66.325 | $66.11 | $66.31 | 392.83K |
| Aug 24, 2026 | $65.95 | $66.055 | $65.925 | $65.99 | 379.32K |
| Aug 21, 2026 | $65.905 | $65.97 | $65.83 | $65.91 | 344.81K |
Latest VWOB news
The latest Smart Investors Daily articles mentioning VWOB.
Stock researchResearch & News · SEC Filings
Loading stock research…