NYSE · VUSI

Tidal Trust IV - Voya Ultra Short Income ETF

Financial Services · Asset Management

$49.90

Up+$0.00 (+0.00%)

Updated Nov 4, 2026, 10:29 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VUSI

VUSI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

VUSI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$49.895	$49.895	$49.895	$49.895	7
Nov 2, 2026	$49.895	$49.895	$49.895	$49.895	9
Oct 30, 2026	$49.84	$49.89	$49.84	$49.875	2.01K
Oct 29, 2026	$49.81	$49.81	$49.81	$49.81	6
Oct 28, 2026	$49.96	$49.965	$49.9597	$49.965	267
Oct 27, 2026	$49.96	$50.0228	$49.87	$49.955	3.72K
Oct 26, 2026	$49.91	$49.91	$49.9049	$49.9049	219
Oct 23, 2026	$49.94	$49.94	$49.94	$49.94	9
Oct 22, 2026	$49.895	$49.895	$49.895	$49.895	7
Oct 21, 2026	$49.905	$49.905	$49.905	$49.905	6
Oct 20, 2026	$49.90	$49.90	$49.90	$49.90	6
Oct 19, 2026	$49.92	$49.92	$49.92	$49.92	11
Oct 16, 2026	$49.905	$49.905	$49.905	$49.905	7
Oct 15, 2026	$49.885	$49.885	$49.885	$49.885	327.02
Oct 14, 2026	$49.87	$49.875	$49.81	$49.875	1.14K
Oct 13, 2026	$49.885	$49.885	$49.885	$49.885	8
Oct 12, 2026	$49.89	$49.89	$49.89	$49.89	8
Oct 9, 2026	$49.895	$49.895	$49.895	$49.895	7
Oct 8, 2026	$49.88	$49.88	$49.82	$49.875	1.22K
Oct 7, 2026	$49.905	$49.905	$49.905	$49.905	236.72
Oct 6, 2026	$49.875	$49.875	$49.875	$49.875	12.72