NYSE · VTMX

Corporación Inmobiliaria Vesta, S.A.B. de C.V.

Real Estate · Real Estate - Development

$38.33

Up+$0.71 (+1.89%)

Updated Nov 10, 2026, 1:35 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VTMX

VTMX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

VTMX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$38.00	$38.50	$37.55	$38.33	133.19K
Nov 6, 2026	$36.68	$37.83	$36.68	$37.62	75.79K
Nov 5, 2026	$37.12	$37.37	$36.32	$36.84	101.63K
Nov 4, 2026	$36.40	$37.475	$36.40	$37.01	167.71K
Nov 3, 2026	$36.53	$36.70	$35.97	$36.05	133.53K
Nov 2, 2026	$35.97	$36.78	$35.445	$36.32	79.79K
Oct 30, 2026	$35.98	$36.58	$35.76	$36.09	163.36K
Oct 29, 2026	$36.20	$36.69	$35.85	$36.29	228.12K
Oct 28, 2026	$36.91	$37.01	$36.11	$36.39	186.76K
Oct 27, 2026	$37.36	$38.295	$36.99	$37.31	257.66K
Oct 26, 2026	$36.27	$37.715	$36.20	$37.49	335.12K
Oct 23, 2026	$35.66	$36.49	$35.58	$36.34	46.53K
Oct 22, 2026	$36.33	$36.33	$35.41	$35.79	43.89K
Oct 21, 2026	$36.675	$36.675	$35.97	$36.20	38.43K
Oct 20, 2026	$36.13	$36.95	$36.015	$36.72	127.12K
Oct 19, 2026	$34.91	$36.14	$34.91	$35.99	73.76K
Oct 16, 2026	$34.64	$35.375	$34.62	$35.12	116.33K
Oct 15, 2026	$34.53	$34.76	$34.135	$34.68	41.25K
Oct 14, 2026	$34.02	$34.365	$33.94	$34.28	65.86K
Oct 13, 2026	$34.65	$34.78	$33.9206	$34.36	87.78K
Oct 12, 2026	$34.04	$34.96	$33.89	$34.47	43.8K