NYSE · VOOG

Vanguard S&P 500 Growth Index Fund

Financial Services · Asset Management

$85.56

Up+$0.10 (+0.12%)

Updated Sep 25, 2026, 12:55 PM

SID Score

5.6/10

Composite research score

Smart Money

54/100

Neutral

Price performance

VOOG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VOOG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$84.73	$85.70	$84.73	$85.56	1M
Sep 23, 2026	$86.265	$86.29	$85.23	$85.46	1.27M
Sep 22, 2026	$86.30	$86.60	$86.20	$86.37	1.05M
Sep 21, 2026	$84.98	$86.455	$84.87	$86.26	1.23M
Sep 18, 2026	$84.21	$84.395	$83.78	$84.35	795.69K
Sep 17, 2026	$83.885	$84.00	$83.56	$83.86	1.14M
Sep 16, 2026	$83.10	$83.45	$82.0899	$82.63	999.86K
Sep 15, 2026	$83.10	$83.17	$82.535	$82.71	783.61K
Sep 14, 2026	$82.77	$83.485	$82.53	$83.16	1.06M
Sep 11, 2026	$83.91	$84.12	$83.73	$83.74	776.17K
Sep 10, 2026	$83.00	$83.34	$82.83	$83.07	896.05K
Sep 9, 2026	$83.87	$83.96	$83.525	$83.76	1.2M
Sep 8, 2026	$84.50	$84.59	$83.96	$84.08	1.05M
Sep 4, 2026	$84.74	$84.90	$84.27	$84.50	901.9K
Sep 3, 2026	$83.85	$84.77	$83.82	$84.61	947.13K
Sep 2, 2026	$83.17	$83.71	$83.01	$83.49	923.86K
Sep 1, 2026	$83.005	$83.58	$82.81	$83.10	1.12M
Aug 31, 2026	$83.96	$84.04	$83.5773	$83.95	908.91K
Aug 28, 2026	$84.615	$85.18	$84.055	$84.17	962.15K
Aug 27, 2026	$84.17	$84.725	$83.88	$84.62	1.08M