dividends
VO
NYSE · VOC
VOC Energy Trust
Energy · Oil & Gas Exploration & Production
$3.38
Down-$0.05 (-1.46%)
Updated Sep 19, 2026, 5:30 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 49.81M
- P/E ratio
- 5.8
- Dividend yield
- 12.87%
- 52-week range
- $2.63 – $3.84
- Volume
- 32.06K
- Avg. volume
- 78.61K
Price performance
VOC price history
1M range · 20 trading sessions · Daily adjusted prices
VOC closed at $3.38 after 20 trading sessions, down 0.88% for the selected period.
- Last close
- $3.38
- Period change
- -0.88%
- Period low
- $3.24
- Period high
- $3.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $3.41 | $3.4486 | $3.38 | $3.38 | 32.06K |
| Sep 17, 2026 | $3.37 | $3.43 | $3.37 | $3.43 | 35.28K |
| Sep 16, 2026 | $3.40 | $3.4204 | $3.35 | $3.37 | 28.56K |
| Sep 15, 2026 | $3.39 | $3.43 | $3.39 | $3.43 | 86.81K |
| Sep 14, 2026 | $3.38 | $3.43 | $3.38 | $3.41 | 55.15K |
| Sep 11, 2026 | $3.34 | $3.38 | $3.31 | $3.36 | 33.75K |
| Sep 10, 2026 | $3.33 | $3.3754 | $3.31 | $3.34 | 37.57K |
| Sep 9, 2026 | $3.37 | $3.3999 | $3.29 | $3.29 | 40.99K |
| Sep 8, 2026 | $3.33 | $3.37 | $3.2679 | $3.35 | 115.37K |
| Sep 4, 2026 | $3.27 | $3.35 | $3.2694 | $3.29 | 48.82K |
| Sep 3, 2026 | $3.38 | $3.41 | $3.36 | $3.36 | 20.7K |
| Sep 2, 2026 | $3.38 | $3.4271 | $3.38 | $3.39 | 60.59K |
| Sep 1, 2026 | $3.43 | $3.43 | $3.34 | $3.40 | 63.77K |
| Aug 31, 2026 | $3.35 | $3.42 | $3.335 | $3.38 | 55.24K |
| Aug 28, 2026 | $3.30 | $3.3461 | $3.27 | $3.29 | 40.82K |
| Aug 27, 2026 | $3.21 | $3.27 | $3.20 | $3.27 | 51.85K |
| Aug 26, 2026 | $3.36 | $3.36 | $3.2147 | $3.24 | 52.12K |
| Aug 25, 2026 | $3.40 | $3.4045 | $3.345 | $3.37 | 49.35K |
| Aug 24, 2026 | $3.44 | $3.44 | $3.318 | $3.41 | 147.27K |
| Aug 21, 2026 | $3.38 | $3.45 | $3.38 | $3.41 | 90.3K |
Latest VOC news
The latest Smart Investors Daily articles mentioning VOC.
Stock researchCompany · Dividend
Loading stock research…