NYSE · VMC

Vulcan Materials Company

Basic Materials · Construction Materials

$249.20

Down-$4.90 (-1.97%)

Updated Sep 16, 2026, 10:49 PM

SID Score

4.8/10

Composite research score

Smart Money

54/100

Neutral

Price performance

VMC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VMC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$250.51	$251.03	$247.02	$249.20	772.27K
Sep 14, 2026	$250.81	$253.01	$248.2801	$250.54	955.19K
Sep 11, 2026	$253.30	$254.00	$250.725	$252.74	1.03M
Sep 10, 2026	$247.38	$251.03	$246.20	$250.60	1M
Sep 9, 2026	$251.42	$254.545	$249.52	$249.89	1.03M
Sep 8, 2026	$259.72	$262.185	$257.935	$258.30	958.85K
Sep 4, 2026	$258.60	$264.27	$258.59	$262.63	1.11M
Sep 3, 2026	$267.43	$267.99	$259.66	$260.23	1.03M
Sep 2, 2026	$260.27	$266.83	$259.50	$263.93	1.25M
Sep 1, 2026	$266.98	$267.58	$257.17	$259.69	1.67M
Aug 31, 2026	$272.90	$273.735	$268.695	$269.58	996.1K
Aug 28, 2026	$275.98	$278.23	$270.43	$274.51	714.78K
Aug 27, 2026	$271.29	$275.79	$270.255	$273.85	1.17M
Aug 26, 2026	$274.79	$277.65	$272.38	$273.74	874.83K
Aug 25, 2026	$281.02	$281.1911	$273.07	$274.09	633.75K
Aug 24, 2026	$276.54	$280.55	$274.06	$275.94	825.98K
Aug 21, 2026	$272.83	$277.80	$270.9602	$276.04	903.34K
Aug 20, 2026	$272.01	$275.10	$270.47	$270.67	583.05K
Aug 19, 2026	$274.40	$279.14	$272.49	$276.30	864.09K
Aug 18, 2026	$278.03	$278.07	$270.10	$271.65	725.77K