earnings
NYSE · VLN
Valens Semiconductor Ltd.
Technology · Semiconductors
$1.36
Down-$0.13 (-8.72%)
Updated Nov 6, 2026, 12:47 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 171.02M
- P/E ratio
- -5.12
- Dividend yield
- 0.00%
- 52-week range
- $1.10 – $3.71
- Volume
- 952.71K
- Avg. volume
- 810.43K
Price performance · VLN
VLN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 5, 2026
VLN closed at $1.36 after 21 trading sessions, down 22.73% for the selected period.
- Last close
- $1.36
- Period change
- -22.73%
- Period low
- $1.36
- Period high
- $1.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | $1.46 | $1.475 | $1.32 | $1.36 | 952.71K |
| Nov 4, 2026 | $1.53 | $1.57 | $1.4601 | $1.49 | 422.99K |
| Nov 3, 2026 | $1.48 | $1.505 | $1.45 | $1.48 | 282.39K |
| Nov 2, 2026 | $1.52 | $1.59 | $1.46 | $1.48 | 386.41K |
| Oct 30, 2026 | $1.56 | $1.57 | $1.47 | $1.51 | 497.64K |
| Oct 29, 2026 | $1.65 | $1.66 | $1.625 | $1.64 | 228.24K |
| Oct 28, 2026 | $1.69 | $1.70 | $1.63 | $1.67 | 254.85K |
| Oct 27, 2026 | $1.65 | $1.71 | $1.63 | $1.69 | 415.85K |
| Oct 26, 2026 | $1.52 | $1.61 | $1.512 | $1.61 | 587.91K |
| Oct 23, 2026 | $1.45 | $1.60 | $1.45 | $1.56 | 582.01K |
| Oct 22, 2026 | $1.55 | $1.55 | $1.445 | $1.47 | 605.48K |
| Oct 21, 2026 | $1.63 | $1.64 | $1.59 | $1.61 | 358.1K |
| Oct 20, 2026 | $1.53 | $1.62 | $1.52 | $1.59 | 333.76K |
| Oct 19, 2026 | $1.62 | $1.67 | $1.56 | $1.57 | 387.7K |
| Oct 16, 2026 | $1.68 | $1.685 | $1.56 | $1.59 | 664.64K |
| Oct 15, 2026 | $1.60 | $1.695 | $1.59 | $1.68 | 615.77K |
| Oct 14, 2026 | $1.59 | $1.615 | $1.5401 | $1.61 | 1.08M |
| Oct 13, 2026 | $1.65 | $1.65 | $1.59 | $1.63 | 659.58K |
| Oct 12, 2026 | $1.73 | $1.7734 | $1.66 | $1.66 | 334.15K |
| Oct 9, 2026 | $1.79 | $1.80 | $1.72 | $1.73 | 226.14K |
| Oct 8, 2026 | $1.82 | $1.83 | $1.74 | $1.76 | 605.5K |
Latest VLN news
The latest Smart Investors Daily articles mentioning VLN.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…