NYSE · VLN

Valens Semiconductor Ltd.

Technology · Semiconductors

$1.36

Down-$0.13 (-8.72%)

Updated Nov 6, 2026, 11:30 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VLN

VLN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

VLN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$1.46	$1.475	$1.32	$1.36	952.71K
Nov 4, 2026	$1.53	$1.57	$1.4601	$1.49	422.99K
Nov 3, 2026	$1.48	$1.505	$1.45	$1.48	282.39K
Nov 2, 2026	$1.52	$1.59	$1.46	$1.48	386.41K
Oct 30, 2026	$1.56	$1.57	$1.47	$1.51	497.64K
Oct 29, 2026	$1.65	$1.66	$1.625	$1.64	228.24K
Oct 28, 2026	$1.69	$1.70	$1.63	$1.67	254.85K
Oct 27, 2026	$1.65	$1.71	$1.63	$1.69	415.85K
Oct 26, 2026	$1.52	$1.61	$1.512	$1.61	587.91K
Oct 23, 2026	$1.45	$1.60	$1.45	$1.56	582.01K
Oct 22, 2026	$1.55	$1.55	$1.445	$1.47	605.48K
Oct 21, 2026	$1.63	$1.64	$1.59	$1.61	358.1K
Oct 20, 2026	$1.53	$1.62	$1.52	$1.59	333.76K
Oct 19, 2026	$1.62	$1.67	$1.56	$1.57	387.7K
Oct 16, 2026	$1.68	$1.685	$1.56	$1.59	664.64K
Oct 15, 2026	$1.60	$1.695	$1.59	$1.68	615.77K
Oct 14, 2026	$1.59	$1.615	$1.5401	$1.61	1.08M
Oct 13, 2026	$1.65	$1.65	$1.59	$1.63	659.58K
Oct 12, 2026	$1.73	$1.7734	$1.66	$1.66	334.15K
Oct 9, 2026	$1.79	$1.80	$1.72	$1.73	226.14K
Oct 8, 2026	$1.82	$1.83	$1.74	$1.76	605.5K