sec filing
VL
NYSE · VLGEA
Village Super Market, Inc.
Consumer Defensive · Grocery Stores
$43.12
Up+$1.40 (+3.36%)
Updated Nov 5, 2026, 7:45 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 556.36M
- P/E ratio
- 10.01
- Dividend yield
- 2.32%
- 52-week range
- $37.18 – $48.21
- Volume
- 72.4K
- Avg. volume
- 54.06K
Price performance · VLGEA
VLGEA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
VLGEA closed at $43.12 after 21 trading sessions, down 1.60% for the selected period.
- Last close
- $43.12
- Period change
- -1.60%
- Period low
- $41.72
- Period high
- $45.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $42.44 | $43.67 | $41.865 | $43.12 | 72.4K |
| Nov 3, 2026 | $43.25 | $43.25 | $41.6154 | $41.72 | 73.14K |
| Nov 2, 2026 | $43.00 | $43.55 | $42.57 | $43.13 | 91.23K |
| Oct 30, 2026 | $43.36 | $43.63 | $42.41 | $42.77 | 51.18K |
| Oct 29, 2026 | $43.89 | $43.89 | $42.32 | $42.60 | 43.33K |
| Oct 28, 2026 | $43.65 | $44.025 | $42.525 | $43.22 | 51.81K |
| Oct 27, 2026 | $44.18 | $44.4065 | $43.265 | $43.86 | 57.06K |
| Oct 26, 2026 | $45.28 | $45.515 | $44.56 | $44.64 | 47.01K |
| Oct 23, 2026 | $45.22 | $45.22 | $44.2939 | $45.09 | 46.38K |
| Oct 22, 2026 | $43.79 | $45.62 | $43.44 | $45.62 | 50.7K |
| Oct 21, 2026 | $43.25 | $43.8116 | $42.64 | $43.40 | 52.69K |
| Oct 20, 2026 | $43.72 | $43.91 | $42.44 | $43.11 | 76.28K |
| Oct 19, 2026 | $43.57 | $44.49 | $42.46 | $43.57 | 57.35K |
| Oct 16, 2026 | $44.62 | $44.62 | $43.05 | $43.62 | 36.18K |
| Oct 15, 2026 | $45.29 | $46.53 | $44.25 | $44.32 | 46.67K |
| Oct 14, 2026 | $43.85 | $45.00 | $43.61 | $44.85 | 221.58K |
| Oct 13, 2026 | $44.31 | $44.685 | $43.84 | $43.94 | 47.11K |
| Oct 12, 2026 | $44.00 | $44.48 | $43.48 | $43.95 | 81.09K |
| Oct 9, 2026 | $43.94 | $45.0626 | $43.351 | $44.03 | 36.63K |
| Oct 8, 2026 | $43.75 | $44.3843 | $43.26 | $43.94 | 46.69K |
| Oct 7, 2026 | $43.43 | $44.70 | $43.00 | $43.82 | 53.7K |
Latest VLGEA news
The latest Smart Investors Daily articles mentioning VLGEA.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…