NYSE · VIV

Telefônica Brasil S.A.

Communication Services · Telecommunications Services

$11.28

Down-$0.16 (-1.40%)

Updated Nov 1, 2026, 10:08 AM

SID Score

5.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · VIV

VIV price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

VIV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$11.205	$11.425	$11.205	$11.28	1.55M
Oct 29, 2026	$11.59	$11.59	$11.32	$11.44	1.45M
Oct 28, 2026	$11.60	$11.63	$11.30	$11.42	2.52M
Oct 27, 2026	$11.64	$11.75	$11.425	$11.60	1.57M
Oct 26, 2026	$10.91	$11.39	$10.70	$11.36	4.74M
Oct 23, 2026	$13.04	$13.065	$12.70	$12.96	953.07K
Oct 22, 2026	$13.04	$13.13	$12.95	$13.08	614.49K
Oct 21, 2026	$12.87	$13.125	$12.84	$12.92	1.71M
Oct 20, 2026	$12.74	$12.9888	$12.73	$12.82	1.16M
Oct 19, 2026	$12.57	$12.64	$12.43	$12.61	1.27M
Oct 16, 2026	$12.38	$12.565	$12.25	$12.51	1.75M
Oct 15, 2026	$12.31	$12.50	$12.24	$12.26	934.47K
Oct 14, 2026	$12.09	$12.425	$12.06	$12.32	1.27M
Oct 13, 2026	$12.31	$12.46	$12.19	$12.27	2.22M
Oct 12, 2026	$12.15	$12.22	$12.105	$12.16	979.37K
Oct 9, 2026	$12.56	$12.63	$12.085	$12.20	2.63M
Oct 8, 2026	$12.59	$12.76	$12.56	$12.65	1.89M
Oct 7, 2026	$12.72	$12.82	$12.58	$12.71	1.34M
Oct 6, 2026	$12.85	$12.86	$12.593	$12.64	1.57M
Oct 5, 2026	$12.73	$12.99	$12.58	$12.62	2.38M