dividends
VI
NYSE · VIOV
Vanguard S&P Small-Cap 600 Value Index Fund
Financial Services · Asset Management
$111.62
Up+$0.65 (+0.58%)
Updated Sep 25, 2026, 4:25 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.56B
- P/E ratio
- —
- Dividend yield
- 1.43%
- 52-week range
- $98.29 – $121.01
- Volume
- 56.58K
- Avg. volume
- 41.56K
Price performance
VIOV price history
1M range · 20 trading sessions · Daily adjusted prices
VIOV closed at $111.62 after 20 trading sessions, down 5.83% for the selected period.
- Last close
- $111.62
- Period change
- -5.83%
- Period low
- $111.62
- Period high
- $118.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $111.96 | $112.04 | $110.96 | $111.62 | 56.58K |
| Sep 23, 2026 | $113.02 | $113.02 | $111.87 | $111.92 | 47.72K |
| Sep 22, 2026 | $114.03 | $114.495 | $113.42 | $113.60 | 99.94K |
| Sep 21, 2026 | $113.67 | $113.9047 | $113.11 | $113.17 | 60.56K |
| Sep 18, 2026 | $113.44 | $113.44 | $112.64 | $113.13 | 47.72K |
| Sep 17, 2026 | $115.23 | $115.23 | $113.93 | $113.93 | 30.04K |
| Sep 16, 2026 | $115.13 | $115.43 | $113.01 | $114.02 | 33.64K |
| Sep 15, 2026 | $115.10 | $115.295 | $114.64 | $114.95 | 51.27K |
| Sep 14, 2026 | $115.30 | $115.79 | $114.91 | $115.09 | 48.72K |
| Sep 11, 2026 | $116.11 | $116.17 | $115.23 | $115.56 | 32.01K |
| Sep 10, 2026 | $115.38 | $115.4566 | $114.64 | $114.97 | 95.19K |
| Sep 9, 2026 | $116.64 | $116.88 | $115.78 | $115.97 | 41.64K |
| Sep 8, 2026 | $117.88 | $117.88 | $116.76 | $116.85 | 35.98K |
| Sep 4, 2026 | $116.95 | $118.17 | $116.94 | $118.13 | 16.11K |
| Sep 3, 2026 | $117.95 | $117.95 | $116.85 | $117.48 | 26.62K |
| Sep 2, 2026 | $116.27 | $117.71 | $116.27 | $117.21 | 41.02K |
| Sep 1, 2026 | $116.97 | $117.28 | $115.75 | $115.92 | 51.57K |
| Aug 31, 2026 | $118.01 | $118.08 | $117.02 | $117.29 | 55.07K |
| Aug 28, 2026 | $118.63 | $119.105 | $117.899 | $118.00 | 32.22K |
| Aug 27, 2026 | $118.22 | $118.59 | $117.865 | $118.53 | 23.76K |
Latest VIOV news
The latest Smart Investors Daily articles mentioning VIOV.
Stock researchCompany · Financials
Loading stock research…