dividends
VG
NYSE · VGVT
Vanguard Government Securities Active ETF
Financial Services · Asset Management
$73.24
Down-$0.16 (-0.22%)
Updated Sep 18, 2026, 11:07 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.66M
- P/E ratio
- —
- Dividend yield
- 1.59%
- 52-week range
- $73.03 – $76.47
- Volume
- 2.6K
- Avg. volume
- 9.02K
Price performance
VGVT price history
1M range · 20 trading sessions · Daily adjusted prices
VGVT closed at $73.24 after 20 trading sessions, down 1.39% for the selected period.
- Last close
- $73.24
- Period change
- -1.39%
- Period low
- $73.03
- Period high
- $74.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $73.17 | $73.27 | $73.17 | $73.24 | 2.6K |
| Sep 16, 2026 | $73.12 | $73.24 | $73.075 | $73.075 | 5.87K |
| Sep 15, 2026 | $73.08 | $73.12 | $73.03 | $73.034 | 2.56K |
| Sep 14, 2026 | $73.03 | $73.165 | $73.03 | $73.135 | 3.92K |
| Sep 11, 2026 | $73.245 | $73.26 | $73.125 | $73.1291 | 3.4K |
| Sep 10, 2026 | $73.37 | $73.37 | $73.24 | $73.2852 | 4.44K |
| Sep 9, 2026 | $73.67 | $73.73 | $73.63 | $73.685 | 1.2K |
| Sep 8, 2026 | $73.93 | $73.94 | $73.795 | $73.7999 | 2.34K |
| Sep 4, 2026 | $74.49 | $74.49 | $73.85 | $73.85 | 722.75 |
| Sep 3, 2026 | $74.07 | $74.07 | $73.79 | $73.79 | 5.69K |
| Sep 2, 2026 | $73.68 | $73.745 | $73.42 | $73.745 | 3.87K |
| Sep 1, 2026 | $74.08 | $74.08 | $73.6747 | $73.6747 | 6.34K |
| Aug 31, 2026 | $74.01 | $74.13 | $74.01 | $74.1237 | 2.91K |
| Aug 28, 2026 | $74.42 | $74.61 | $74.28 | $74.3212 | 5.52K |
| Aug 27, 2026 | $74.49 | $74.49 | $74.39 | $74.4255 | 4.52K |
| Aug 26, 2026 | $74.46 | $74.52 | $74.46 | $74.4907 | 1.48K |
| Aug 25, 2026 | $74.30 | $74.4902 | $74.30 | $74.4902 | 350.95 |
| Aug 24, 2026 | $74.235 | $74.235 | $74.185 | $74.185 | 2.89K |
| Aug 21, 2026 | $74.21 | $74.21 | $74.13 | $74.1435 | 3.38K |
| Aug 20, 2026 | $74.38 | $74.38 | $74.265 | $74.275 | 1.06K |
Latest VGVT news
The latest Smart Investors Daily articles mentioning VGVT.
Stock researchCompany · Dividend
Loading stock research…