dividends
VF
NYSE · VFMV
Vanguard U.S. Minimum Volatility ETF
Financial Services · Asset Management
$142.00
Down-$0.37 (-0.26%)
Updated Sep 25, 2026, 12:05 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 329.64M
- P/E ratio
- —
- Dividend yield
- 1.59%
- 52-week range
- $130.96 – $147.18
- Volume
- 11.72K
- Avg. volume
- 11.71K
Price performance
VFMV price history
1M range · 20 trading sessions · Daily adjusted prices
VFMV closed at $142.00 after 20 trading sessions, down 2.67% for the selected period.
- Last close
- $142.00
- Period change
- -2.67%
- Period low
- $142.00
- Period high
- $145.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $142.18 | $142.62 | $142.00 | $142.00 | 11.72K |
| Sep 23, 2026 | $143.47 | $143.47 | $142.37 | $142.37 | 23.69K |
| Sep 22, 2026 | $143.485 | $143.55 | $143.21 | $143.4591 | 11.39K |
| Sep 21, 2026 | $143.16 | $143.85 | $142.97 | $143.64 | 12.14K |
| Sep 18, 2026 | $143.72 | $143.72 | $142.60 | $142.95 | 17.13K |
| Sep 17, 2026 | $143.695 | $143.695 | $143.25 | $143.495 | 10.33K |
| Sep 16, 2026 | $144.59 | $144.59 | $142.46 | $143.0963 | 16.3K |
| Sep 15, 2026 | $144.35 | $144.65 | $143.995 | $144.40 | 11.22K |
| Sep 14, 2026 | $144.34 | $144.815 | $144.32 | $144.42 | 12.24K |
| Sep 11, 2026 | $144.13 | $144.35 | $143.865 | $144.28 | 20.91K |
| Sep 10, 2026 | $143.24 | $143.3457 | $142.89 | $142.89 | 9K |
| Sep 9, 2026 | $143.625 | $143.625 | $142.86 | $143.21 | 19.22K |
| Sep 8, 2026 | $144.95 | $145.00 | $143.78 | $144.04 | 14.59K |
| Sep 4, 2026 | $145.27 | $145.27 | $144.80 | $144.88 | 10.88K |
| Sep 3, 2026 | $145.34 | $145.9286 | $145.135 | $145.685 | 11.07K |
| Sep 2, 2026 | $144.8942 | $145.365 | $144.67 | $145.15 | 6.69K |
| Sep 1, 2026 | $144.90 | $145.35 | $144.38 | $144.553 | 10.3K |
| Aug 31, 2026 | $145.58 | $146.1299 | $144.90 | $145.11 | 22.82K |
| Aug 28, 2026 | $145.97 | $145.97 | $145.2212 | $145.4432 | 13.93K |
| Aug 27, 2026 | $146.21 | $146.21 | $145.666 | $145.90 | 23.37K |
Latest VFMV news
The latest Smart Investors Daily articles mentioning VFMV.
Stock researchCompany · Dividend
Loading stock research…