institutional
VF
NYSE · VFH
Vanguard Financials ETF
Financial Services · Asset Management
$136.35
Down-$0.09 (-0.07%)
Updated Sep 18, 2026, 2:01 AM
SID Score
5.9/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 14.66B
- P/E ratio
- —
- Dividend yield
- 1.51%
- 52-week range
- $116.67 – $143.20
- Volume
- 479.13K
- Avg. volume
- 599.67K
Price performance
VFH price history
1M range · 20 trading sessions · Daily adjusted prices
VFH closed at $136.35 after 20 trading sessions, down 2.12% for the selected period.
- Last close
- $136.35
- Period change
- -2.12%
- Period low
- $136.35
- Period high
- $143.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $137.44 | $137.44 | $135.70 | $136.35 | 479.13K |
| Sep 16, 2026 | $138.65 | $138.65 | $135.14 | $136.44 | 792.72K |
| Sep 15, 2026 | $138.98 | $139.05 | $137.81 | $138.66 | 598.98K |
| Sep 14, 2026 | $140.135 | $140.50 | $138.64 | $139.29 | 624.5K |
| Sep 11, 2026 | $140.26 | $140.48 | $139.02 | $139.68 | 292.11K |
| Sep 10, 2026 | $139.10 | $139.35 | $138.44 | $138.91 | 498.1K |
| Sep 9, 2026 | $139.61 | $139.99 | $138.66 | $139.35 | 432.37K |
| Sep 8, 2026 | $141.19 | $141.27 | $139.97 | $140.06 | 544.17K |
| Sep 4, 2026 | $141.97 | $142.54 | $141.665 | $142.05 | 392.72K |
| Sep 3, 2026 | $141.83 | $143.20 | $141.83 | $143.09 | 500.57K |
| Sep 2, 2026 | $140.07 | $142.22 | $140.00 | $140.86 | 456.36K |
| Sep 1, 2026 | $140.62 | $141.51 | $139.45 | $139.56 | 447.82K |
| Aug 31, 2026 | $141.40 | $141.8923 | $140.94 | $140.96 | 318.27K |
| Aug 28, 2026 | $141.79 | $142.78 | $141.70 | $142.00 | 461.82K |
| Aug 27, 2026 | $141.59 | $142.30 | $141.09 | $141.56 | 459K |
| Aug 26, 2026 | $142.38 | $142.645 | $141.80 | $142.31 | 305.09K |
| Aug 25, 2026 | $142.24 | $142.5324 | $141.44 | $142.41 | 496.48K |
| Aug 24, 2026 | $141.20 | $142.74 | $141.08 | $142.21 | 1.17M |
| Aug 21, 2026 | $140.20 | $141.09 | $140.15 | $140.72 | 1.16M |
| Aug 20, 2026 | $140.47 | $140.90 | $139.26 | $139.30 | 464.73K |
Latest VFH news
The latest Smart Investors Daily articles mentioning VFH.
Stock researchCompany · Financials
Loading stock research…