NYSE · VFC

V.F. Corporation

Consumer Cyclical · Apparel - Manufacturers

$18.30

Down-$0.03 (-0.16%)

Updated Nov 1, 2026, 8:48 PM

SID Score

5.7/10

Composite research score

Smart Money

62/100

Neutral

Market cap: 7.74B
P/E ratio: 85.61
Dividend yield: 1.97%
52-week range: $12.46 – $22.27
Volume: 8.49M
Avg. volume: 7.13M

Price performance · VFC

VFC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Last close: $18.30
Period change: +28.24%
Period low: $14.27
Period high: $18.33

Daily close

View OHLC price history

VFC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$18.39	$18.62	$18.145	$18.30	8.49M
Oct 29, 2026	$17.71	$18.395	$17.63	$18.33	12M
Oct 28, 2026	$16.50	$17.27	$15.951	$17.23	17.52M
Oct 27, 2026	$16.50	$17.115	$16.49	$17.03	14.41M
Oct 26, 2026	$17.36	$17.36	$16.695	$16.95	8.69M
Oct 23, 2026	$17.15	$17.29	$16.79	$17.26	7.43M
Oct 22, 2026	$16.99	$17.545	$16.975	$17.48	7.75M
Oct 21, 2026	$17.36	$17.4662	$16.95	$17.15	5.92M
Oct 20, 2026	$17.12	$17.49	$16.89	$17.46	10.12M
Oct 19, 2026	$16.75	$17.21	$16.75	$17.14	8.68M
Oct 16, 2026	$17.32	$17.41	$16.79	$16.85	10.57M
Oct 15, 2026	$16.76	$17.37	$16.58	$17.00	15.48M
Oct 14, 2026	$16.03	$16.51	$15.835	$16.48	18.95M
Oct 13, 2026	$16.67	$16.87	$15.74	$16.07	14.99M
Oct 12, 2026	$15.25	$15.98	$15.105	$15.79	17.85M
Oct 9, 2026	$15.00	$15.19	$14.52	$15.00	8.6M
Oct 8, 2026	$14.18	$14.60	$14.14	$14.53	8.99M
Oct 7, 2026	$14.35	$14.41	$14.11	$14.38	6.54M
Oct 6, 2026	$14.34	$14.605	$14.00	$14.45	11.38M
Oct 5, 2026	$14.26	$14.3554	$14.055	$14.27	8.76M

Latest VFC news

The latest Smart Investors Daily articles mentioning VFC.

priceOct 29, 2026

V.F. Corporation (VFC) Surges 5.3% on Heavy Volume

sec filingOct 29, 2026

V F CORP (VFC) Files Quarterly Report for Q0

analystOct 29, 2026

BTIG Reiterates Buy Rating on V.F. Corporation (VFC)

Latest VFC news

The latest Smart Investors Daily articles mentioning VFC.

VFC research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

VFC SEC filings
Filed	Form	Description	Accepted	Document
Oct 28, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Oct 28, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	Open source
Sep 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 30, 2026	8-K	Form 8-K - Current report - Item 5.07	—	Open source
Jul 29, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 5.02 Item 7.01 Item 9.01	—	Open source
Jul 29, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jun 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 28, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jan 28, 2026	8-K	Form 8-K - Current report - Item 5.02	—	Open source
Dec 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 12, 2025	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Nov 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 28, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Oct 28, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	Open source
Sep 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 17, 2025	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Aug 27, 2025	8-K	Form 8-K - Current report - Item 1.01 Item 1.02 Item 2.03 Item 9.01	—	Open source
Aug 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 30, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jul 30, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 8.01 Item 9.01	—	Open source
Jul 24, 2025	8-K	Form 8-K - Current report - Item 5.07	—	Open source
Jul 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 18, 2025	11-K	Form 11-K - Annual report of employee stock purchase, savings and similar plans	—	Open source
Jun 9, 2025	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Jun 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Oct 28, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Oct 28, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

Open source

Sep 29, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 29, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 29, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 3, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 30, 2026

8-K

Form 8-K - Current report - Item 5.07

—

Open source

Jul 29, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 5.02 Item 7.01 Item 9.01

—

Open source

Jul 29, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jun 30, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 30, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 30, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jan 28, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jan 28, 2026

8-K

Form 8-K - Current report - Item 5.02

—

Open source

Dec 30, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 30, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 30, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 12, 2025

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Nov 4, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 28, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Oct 28, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

Open source

Sep 30, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 30, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 30, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 17, 2025

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Aug 27, 2025

8-K

Form 8-K - Current report - Item 1.01 Item 1.02 Item 2.03 Item 9.01

—

Open source

Aug 5, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 30, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jul 30, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 8.01 Item 9.01

—

Open source

Jul 24, 2025

8-K

Form 8-K - Current report - Item 5.07

—

Open source

Jul 18, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 1, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 1, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 1, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 18, 2025

11-K

Form 11-K - Annual report of employee stock purchase, savings and similar plans

—

Open source

Jun 9, 2025

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Jun 6, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 6, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 6, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 6, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 6, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 6, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 6, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 6, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 6, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 6, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 6, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 6, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 6, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

V.F. Corporation (VFC) Surges 5.3% on Heavy Volume

V F CORP (VFC) Files Quarterly Report for Q0

BTIG Reiterates Buy Rating on V.F. Corporation (VFC)

Featured By

V.F. Corporation (VFC) Surges 5.3% on Heavy Volume

V F CORP (VFC) Files Quarterly Report for Q0

BTIG Reiterates Buy Rating on V.F. Corporation (VFC)