NYSE · VFC

V.F. Corporation

Consumer Cyclical · Apparel - Manufacturers

$18.30

Down-$0.03 (-0.16%)

Updated Nov 1, 2026, 10:41 PM

SID Score

5.7/10

Composite research score

Smart Money

62/100

Neutral

Price performance · VFC

VFC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

VFC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$18.39	$18.62	$18.145	$18.30	8.49M
Oct 29, 2026	$17.71	$18.395	$17.63	$18.33	12M
Oct 28, 2026	$16.50	$17.27	$15.951	$17.23	17.52M
Oct 27, 2026	$16.50	$17.115	$16.49	$17.03	14.41M
Oct 26, 2026	$17.36	$17.36	$16.695	$16.95	8.69M
Oct 23, 2026	$17.15	$17.29	$16.79	$17.26	7.43M
Oct 22, 2026	$16.99	$17.545	$16.975	$17.48	7.75M
Oct 21, 2026	$17.36	$17.4662	$16.95	$17.15	5.92M
Oct 20, 2026	$17.12	$17.49	$16.89	$17.46	10.12M
Oct 19, 2026	$16.75	$17.21	$16.75	$17.14	8.68M
Oct 16, 2026	$17.32	$17.41	$16.79	$16.85	10.57M
Oct 15, 2026	$16.76	$17.37	$16.58	$17.00	15.48M
Oct 14, 2026	$16.03	$16.51	$15.835	$16.48	18.95M
Oct 13, 2026	$16.67	$16.87	$15.74	$16.07	14.99M
Oct 12, 2026	$15.25	$15.98	$15.105	$15.79	17.85M
Oct 9, 2026	$15.00	$15.19	$14.52	$15.00	8.6M
Oct 8, 2026	$14.18	$14.60	$14.14	$14.53	8.99M
Oct 7, 2026	$14.35	$14.41	$14.11	$14.38	6.54M
Oct 6, 2026	$14.34	$14.605	$14.00	$14.45	11.38M
Oct 5, 2026	$14.26	$14.3554	$14.055	$14.27	8.76M