NYSE · VET

Vermilion Energy Inc.

Energy · Oil & Gas Exploration & Production

$11.60

Down-$0.27 (-2.27%)

Updated Sep 26, 2026, 6:16 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VET price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VET OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$11.65	$11.70	$11.415	$11.60	1.06M
Sep 24, 2026	$11.80	$12.095	$11.77	$11.87	2.04M
Sep 23, 2026	$11.73	$11.88	$11.61	$11.68	1.49M
Sep 22, 2026	$11.69	$11.915	$11.485	$11.62	1.77M
Sep 21, 2026	$12.31	$12.36	$11.88	$11.91	1.36M
Sep 18, 2026	$12.64	$12.74	$12.48	$12.52	1.26M
Sep 17, 2026	$12.505	$12.70	$12.37	$12.65	710.12K
Sep 16, 2026	$13.24	$13.33	$12.515	$12.62	2.14M
Sep 15, 2026	$13.39	$13.63	$13.23	$13.46	2.83M
Sep 14, 2026	$13.54	$13.75	$13.23	$13.29	1.58M
Sep 11, 2026	$13.23	$13.28	$12.915	$13.23	1.22M
Sep 10, 2026	$13.63	$13.73	$13.20	$13.39	1.97M
Sep 9, 2026	$13.25	$13.5288	$13.095	$13.37	1.58M
Sep 8, 2026	$13.13	$13.265	$12.99	$13.04	881.62K
Sep 4, 2026	$12.87	$12.985	$12.71	$12.84	853.36K
Sep 3, 2026	$13.18	$13.255	$12.90	$13.02	1.28M
Sep 2, 2026	$13.01	$13.34	$12.985	$13.17	1.01M
Sep 1, 2026	$13.19	$13.21	$12.8799	$13.18	2.44M
Aug 31, 2026	$12.90	$13.06	$12.70	$12.83	1.41M
Aug 28, 2026	$12.69	$12.76	$12.359	$12.46	978.55K