institutional
VD
NYSE · VDE
Vanguard Energy Index Fund
Financial Services · Asset Management
$180.31
Down-$0.70 (-0.39%)
Updated Sep 21, 2026, 8:19 AM
SID Score
6.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 8.85B
- P/E ratio
- —
- Dividend yield
- 2.13%
- 52-week range
- $119.84 – $186.23
- Volume
- 421.13K
- Avg. volume
- 445.63K
Price performance
VDE price history
1M range · 19 trading sessions · Daily adjusted prices
VDE closed at $180.31 after 19 trading sessions, up 1.37% for the selected period.
- Last close
- $180.31
- Period change
- +1.37%
- Period low
- $175.13
- Period high
- $185.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $180.71 | $181.49 | $179.94 | $180.31 | 421.13K |
| Sep 17, 2026 | $178.97 | $181.23 | $178.599 | $181.01 | 372.73K |
| Sep 16, 2026 | $183.38 | $183.71 | $179.05 | $180.16 | 666.02K |
| Sep 15, 2026 | $182.46 | $186.005 | $182.384 | $185.61 | 662.86K |
| Sep 14, 2026 | $185.77 | $185.77 | $180.70 | $181.57 | 935.45K |
| Sep 11, 2026 | $182.50 | $185.05 | $182.39 | $183.61 | 421.22K |
| Sep 10, 2026 | $186.23 | $186.23 | $181.34 | $182.95 | 661.74K |
| Sep 9, 2026 | $184.49 | $185.375 | $183.035 | $183.84 | 340.66K |
| Sep 8, 2026 | $182.42 | $183.82 | $181.075 | $182.24 | 750.56K |
| Sep 4, 2026 | $180.80 | $181.34 | $178.93 | $180.58 | 428.95K |
| Sep 3, 2026 | $183.84 | $184.71 | $182.10 | $182.16 | 524.41K |
| Sep 2, 2026 | $181.46 | $184.36 | $181.28 | $183.61 | 578.29K |
| Sep 1, 2026 | $182.64 | $182.80 | $180.54 | $182.67 | 592.71K |
| Aug 31, 2026 | $179.75 | $181.42 | $177.99 | $180.17 | 375.7K |
| Aug 28, 2026 | $175.97 | $176.84 | $175.30 | $176.56 | 256.04K |
| Aug 27, 2026 | $175.48 | $176.92 | $173.57 | $175.74 | 283.42K |
| Aug 26, 2026 | $173.48 | $177.44 | $173.00 | $175.94 | 385.24K |
| Aug 25, 2026 | $175.54 | $176.93 | $175.09 | $175.13 | 531.52K |
| Aug 24, 2026 | $178.50 | $179.49 | $176.3307 | $177.87 | 345.73K |
Latest VDE news
The latest Smart Investors Daily articles mentioning VDE.
Stock researchCompany · Financials
Loading stock research…