NYSE · VCV

Invesco California Value Municipal Income Trust

Financial Services · Asset Management - Income

$9.33

Up+$0.15 (+1.61%)

Updated Nov 5, 2026, 12:15 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VCV

VCV price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

VCV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$9.25	$9.38	$9.22	$9.33	193.29K
Nov 2, 2026	$9.30	$9.35	$9.21	$9.29	170.16K
Oct 30, 2026	$9.34	$9.34	$9.20	$9.26	213.53K
Oct 29, 2026	$9.11	$9.25	$9.11	$9.25	155.53K
Oct 28, 2026	$9.19	$9.19	$9.05	$9.10	145.41K
Oct 27, 2026	$9.00	$9.15	$8.9701	$9.15	271.53K
Oct 26, 2026	$8.94	$8.99	$8.88	$8.96	370.29K
Oct 23, 2026	$9.02	$9.05	$8.75	$8.84	742.57K
Oct 22, 2026	$8.91	$9.0596	$8.91	$9.02	237.4K
Oct 21, 2026	$8.95	$8.99	$8.87	$8.88	129.46K
Oct 20, 2026	$8.89	$8.95	$8.85	$8.91	204.71K
Oct 19, 2026	$9.01	$9.06	$8.81	$8.85	360.01K
Oct 16, 2026	$8.99	$9.03	$8.8923	$9.00	193.56K
Oct 15, 2026	$8.87	$9.00	$8.87	$8.95	289.19K
Oct 14, 2026	$8.87	$8.87	$8.75	$8.83	388.7K
Oct 13, 2026	$8.90	$9.05	$8.85	$8.99	505.53K
Oct 12, 2026	$8.98	$9.00	$8.84	$8.87	239.69K
Oct 9, 2026	$8.92	$8.94	$8.83	$8.93	291.57K
Oct 8, 2026	$8.74	$8.81	$8.70	$8.81	413.19K
Oct 7, 2026	$8.73	$8.94	$8.70	$8.79	450.85K