NYSE · VBK

Vanguard Small Cap Growth Index Fund

Financial Services · Asset Management

$334.13

Up+$1.51 (+0.45%)

Updated Nov 5, 2026, 5:25 AM

SID Score

5.1/10

Composite research score

Smart Money

54/100

Neutral

Price performance · VBK

VBK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

VBK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$335.295	$337.09	$329.29	$334.13	188K
Nov 3, 2026	$330.50	$335.58	$330.50	$332.62	148.38K
Nov 2, 2026	$332.97	$335.33	$328.5478	$329.06	190.71K
Oct 30, 2026	$332.03	$334.47	$326.5801	$330.18	162.53K
Oct 29, 2026	$334.87	$340.4566	$334.65	$338.95	162.54K
Oct 28, 2026	$335.01	$337.27	$334.01	$336.78	137.25K
Oct 27, 2026	$330.51	$334.30	$329.62	$333.95	122.79K
Oct 26, 2026	$328.04	$331.315	$327.18	$329.54	125.42K
Oct 23, 2026	$326.38	$328.57	$323.75	$327.49	153.2K
Oct 22, 2026	$330.75	$331.56	$326.66	$328.79	167.46K
Oct 21, 2026	$335.07	$336.95	$333.925	$335.17	115.5K
Oct 20, 2026	$328.00	$334.50	$327.3101	$332.55	224.39K
Oct 19, 2026	$329.71	$330.75	$326.94	$328.58	260.47K
Oct 16, 2026	$335.29	$335.29	$325.145	$326.71	275.64K
Oct 15, 2026	$328.38	$335.45	$326.62	$335.02	310K
Oct 14, 2026	$335.07	$336.60	$329.29	$330.73	248.77K
Oct 13, 2026	$339.59	$341.22	$336.63	$338.78	184.81K
Oct 12, 2026	$344.25	$344.4715	$340.41	$340.88	139.77K
Oct 9, 2026	$342.71	$345.4372	$341.29	$344.74	192.18K
Oct 8, 2026	$340.00	$341.0728	$337.71	$340.59	245.15K
Oct 7, 2026	$343.28	$343.82	$340.64	$342.24	132.85K