NYSE · UWMC

UWM Holdings Corporation

Financial Services · Financial - Mortgages

$1.59

Up+$0.14 (+8.49%)

Updated Nov 4, 2026, 7:48 PM

SID Score

4.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · UWMC

UWMC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

UWMC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.59	$1.64	$1.565	$1.59	10.65M
Nov 2, 2026	$1.57	$1.62	$1.483	$1.57	14.98M
Oct 30, 2026	$1.48	$1.59	$1.475	$1.57	11.29M
Oct 29, 2026	$1.51	$1.60	$1.45	$1.49	26.31M
Oct 28, 2026	$1.52	$1.60	$1.495	$1.50	9.04M
Oct 27, 2026	$1.40	$1.64	$1.38	$1.56	23.43M
Oct 26, 2026	$1.41	$1.49	$1.375	$1.41	14.6M
Oct 23, 2026	$1.17	$1.47	$1.15	$1.45	25.47M
Oct 22, 2026	$1.10	$1.20	$1.085	$1.15	13.26M
Oct 21, 2026	$1.10	$1.17	$1.07	$1.11	9.97M
Oct 20, 2026	$1.05	$1.135	$1.05	$1.10	9.05M
Oct 19, 2026	$1.05	$1.06	$0.9892	$1.06	12.59M
Oct 16, 2026	$1.15	$1.18	$1.035	$1.05	10.99M
Oct 15, 2026	$1.02	$1.17	$1.01	$1.15	19.37M
Oct 14, 2026	$1.03	$1.05	$1.00	$1.01	10.48M
Oct 13, 2026	$1.02	$1.065	$1.01	$1.03	9.5M
Oct 12, 2026	$1.07	$1.0891	$1.015	$1.02	10.93M
Oct 9, 2026	$1.10	$1.11	$1.065	$1.08	12.83M
Oct 8, 2026	$1.14	$1.14	$1.09	$1.09	11.97M
Oct 7, 2026	$1.16	$1.20	$1.10	$1.13	13.35M
Oct 6, 2026	$1.30	$1.32	$1.16	$1.20	13.77M