earnings
NYSE · UTZ
Utz Brands, Inc.
Consumer Defensive · Packaged Foods
$14.24
Down-$0.03 (-0.21%)
Updated Nov 9, 2026, 6:32 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 858.47M
- P/E ratio
- 150.69
- Dividend yield
- 2.23%
- 52-week range
- $6.78 – $14.36
- Volume
- 2.5M
- Avg. volume
- 1.4M
Price performance · UTZ
UTZ price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
UTZ closed at $14.24 after 20 trading sessions, down 0.42% for the selected period.
- Last close
- $14.24
- Period change
- -0.42%
- Period low
- $14.24
- Period high
- $14.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $14.24 | $14.25 | $14.24 | $14.24 | 2.5M |
| Nov 5, 2026 | $14.28 | $14.30 | $14.23 | $14.27 | 2.19M |
| Nov 4, 2026 | $14.32 | $14.32 | $14.28 | $14.28 | 1.85M |
| Nov 3, 2026 | $14.28 | $14.30 | $14.28 | $14.29 | 1.07M |
| Nov 2, 2026 | $14.27 | $14.30 | $14.27 | $14.29 | 1.12M |
| Oct 30, 2026 | $14.32 | $14.32 | $14.24 | $14.27 | 2.73M |
| Oct 29, 2026 | $14.31 | $14.31 | $14.28 | $14.28 | 3.03M |
| Oct 28, 2026 | $14.30 | $14.32 | $14.28 | $14.29 | 3.87M |
| Oct 27, 2026 | $14.28 | $14.33 | $14.28 | $14.30 | 2.58M |
| Oct 26, 2026 | $14.28 | $14.29 | $14.28 | $14.28 | 859.09K |
| Oct 23, 2026 | $14.29 | $14.30 | $14.275 | $14.28 | 2.55M |
| Oct 22, 2026 | $14.29 | $14.34 | $14.29 | $14.29 | 2.1M |
| Oct 21, 2026 | $14.29 | $14.33 | $14.29 | $14.31 | 1.24M |
| Oct 20, 2026 | $14.31 | $14.31 | $14.29 | $14.29 | 751.96K |
| Oct 19, 2026 | $14.30 | $14.32 | $14.275 | $14.30 | 1.37M |
| Oct 16, 2026 | $14.32 | $14.34 | $14.29 | $14.29 | 1.19M |
| Oct 15, 2026 | $14.30 | $14.36 | $14.30 | $14.32 | 1.12M |
| Oct 14, 2026 | $14.30 | $14.315 | $14.30 | $14.31 | 1.01M |
| Oct 13, 2026 | $14.31 | $14.32 | $14.30 | $14.30 | 884.73K |
| Oct 12, 2026 | $14.31 | $14.315 | $14.30 | $14.30 | 779.65K |
Latest UTZ news
The latest Smart Investors Daily articles mentioning UTZ.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…