NYSE · UTEN

US Treasury 10 Year Note ETF

Financial Services · Asset Management

$41.55

Down-$0.17 (-0.42%)

Updated Nov 4, 2026, 11:20 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UTEN

UTEN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

UTEN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$41.66	$41.66	$41.505	$41.55	126.17K
Nov 2, 2026	$41.73	$41.815	$41.665	$41.7241	100.26K
Oct 30, 2026	$41.62	$41.90	$41.525	$41.6386	187.74K
Oct 29, 2026	$41.39	$41.5201	$41.335	$41.4367	71.68K
Oct 28, 2026	$41.39	$41.39	$41.2101	$41.2445	165.46K
Oct 27, 2026	$41.38	$41.43	$41.355	$41.405	101.44K
Oct 26, 2026	$41.59	$41.64	$41.53	$41.5834	100.21K
Oct 23, 2026	$41.60	$41.615	$41.505	$41.5163	51.51K
Oct 22, 2026	$41.38	$41.68	$41.33	$41.595	115.12K
Oct 21, 2026	$41.18	$41.235	$41.01	$41.1015	86.25K
Oct 20, 2026	$41.15	$41.235	$41.06	$41.115	89.56K
Oct 19, 2026	$41.16	$41.17	$41.0024	$41.0171	63.33K
Oct 16, 2026	$41.07	$41.255	$41.0602	$41.1995	78.34K
Oct 15, 2026	$41.31	$41.33	$41.135	$41.1664	99.82K
Oct 14, 2026	$40.50	$40.885	$40.49	$40.85	139.7K
Oct 13, 2026	$40.82	$40.825	$40.7099	$40.7486	163.27K
Oct 12, 2026	$40.645	$40.695	$40.63	$40.6867	76.21K
Oct 9, 2026	$40.63	$40.70	$40.565	$40.6795	90.47K
Oct 8, 2026	$40.50	$40.71	$40.45	$40.695	194.36K
Oct 7, 2026	$40.29	$40.56	$40.26	$40.5024	149.01K
Oct 6, 2026	$40.49	$40.60	$40.455	$40.5192	216.78K