NYSE · USA

Liberty All-Star Equity Fund

Financial Services · Asset Management

$5.95

Down-$0.04 (-0.67%)

Updated Nov 2, 2026, 2:29 AM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · USA

USA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

USA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$5.95	$5.95	$5.89	$5.95	1.9M
Oct 29, 2026	$5.97	$5.99	$5.94	$5.99	1.47M
Oct 28, 2026	$5.99	$5.99	$5.9501	$5.98	909.73K
Oct 27, 2026	$5.98	$5.99	$5.955	$5.99	656.41K
Oct 26, 2026	$5.96	$5.98	$5.945	$5.97	632.86K
Oct 23, 2026	$5.98	$5.985	$5.92	$5.93	1.61M
Oct 22, 2026	$5.98	$5.99	$5.95	$5.95	1.26M
Oct 21, 2026	$5.96	$6.00	$5.96	$6.00	742.85K
Oct 20, 2026	$5.91	$5.98	$5.91	$5.98	1.04M
Oct 19, 2026	$5.93	$5.955	$5.91	$5.91	1.51M
Oct 16, 2026	$5.97	$5.99	$5.89	$5.89	1.34M
Oct 15, 2026	$5.87	$5.98	$5.87	$5.98	1.2M
Oct 14, 2026	$5.92	$5.9299	$5.855	$5.87	1.23M
Oct 13, 2026	$5.93	$5.95	$5.91	$5.94	795.88K
Oct 12, 2026	$5.91	$5.93	$5.90	$5.90	513.56K
Oct 9, 2026	$5.89	$5.92	$5.8772	$5.92	955.07K
Oct 8, 2026	$5.85	$5.865	$5.82	$5.86	914.54K
Oct 7, 2026	$5.87	$5.87	$5.8312	$5.87	689.42K
Oct 6, 2026	$5.84	$5.89	$5.84	$5.89	1.56M
Oct 5, 2026	$5.79	$5.87	$5.7716	$5.81	1.78M