NYSE · UP

Wheels Up Experience Inc.

Industrials · Airlines, Airports & Air Services

$3.20

Down-$0.13 (-4.06%)

Updated Nov 4, 2026, 9:43 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UP

UP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

UP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$3.25	$3.28	$3.075	$3.20	44.93K
Nov 2, 2026	$3.27	$3.33	$3.11	$3.31	79.85K
Oct 30, 2026	$3.10	$3.20	$2.96	$3.19	55.43K
Oct 29, 2026	$3.14	$3.19	$3.07	$3.19	45.18K
Oct 28, 2026	$3.01	$3.14	$2.831	$3.07	95.12K
Oct 27, 2026	$3.08	$3.23	$2.98	$3.01	191.03K
Oct 26, 2026	$3.18	$3.19	$3.08	$3.11	42.59K
Oct 23, 2026	$3.20	$3.24	$3.11	$3.20	61.49K
Oct 22, 2026	$3.25	$3.30	$3.17	$3.21	58.34K
Oct 21, 2026	$3.22	$3.33	$3.19	$3.27	71.04K
Oct 20, 2026	$3.23	$3.36	$3.13	$3.20	93.73K
Oct 19, 2026	$3.46	$3.46	$3.19	$3.22	52.25K
Oct 16, 2026	$3.56	$3.61	$3.41	$3.46	62.38K
Oct 15, 2026	$3.19	$3.55	$3.08	$3.55	97.55K
Oct 14, 2026	$3.40	$3.41	$3.10	$3.20	129.77K
Oct 13, 2026	$3.51	$3.61	$3.40	$3.43	55.29K
Oct 12, 2026	$3.79	$3.79	$3.56	$3.59	39.17K
Oct 9, 2026	$4.02	$4.02	$3.71	$3.81	96.83K
Oct 8, 2026	$3.69	$3.945	$3.6301	$3.89	85.45K
Oct 7, 2026	$3.42	$3.83	$3.34	$3.79	112.79K
Oct 6, 2026	$3.44	$3.58	$3.35	$3.47	132.16K