NYSE · UNP

Union Pacific Corporation

Industrials · Railroads

$290.16

Up+$6.85 (+2.36%)

Updated Nov 9, 2026, 11:40 PM

SID Score

7.3/10

Composite research score

Smart Money

68/100

Neutral

Price performance · UNP

UNP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

UNP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$292.31	$294.39	$289.41	$290.16	3.03M
Nov 5, 2026	$300.81	$309.50	$294.475	$297.95	5.82M
Nov 4, 2026	$306.40	$309.86	$300.86	$308.53	2.88M
Nov 3, 2026	$307.20	$307.20	$301.69	$303.43	2.37M
Nov 2, 2026	$304.96	$307.885	$304.04	$307.00	3.36M
Oct 30, 2026	$306.45	$306.45	$301.30	$304.00	2.77M
Oct 29, 2026	$299.42	$303.37	$298.36	$301.93	1.99M
Oct 28, 2026	$299.19	$302.60	$297.02	$297.80	2.88M
Oct 27, 2026	$297.69	$301.21	$295.165	$299.88	1.67M
Oct 26, 2026	$294.25	$297.36	$293.41	$296.97	2.05M
Oct 23, 2026	$296.75	$298.00	$288.607	$292.87	3.46M
Oct 22, 2026	$280.10	$299.38	$278.5854	$298.09	4.99M
Oct 21, 2026	$287.54	$290.20	$286.53	$287.87	2.82M
Oct 20, 2026	$288.11	$290.1399	$286.9901	$287.61	2.25M
Oct 19, 2026	$287.95	$288.87	$286.05	$287.01	1.74M
Oct 16, 2026	$288.56	$291.93	$286.46	$289.04	2.66M
Oct 15, 2026	$290.00	$290.53	$286.575	$288.71	3.67M
Oct 14, 2026	$283.70	$286.59	$280.995	$286.43	2.46M
Oct 13, 2026	$282.69	$284.78	$280.675	$282.36	1.36M
Oct 12, 2026	$277.78	$281.71	$277.43	$281.57	1.78M