NYSE · ULTY

YieldMax Ultra Option Income Strategy ETF

Financial Services · Asset Management - Income

$21.37

Up+$0.04 (+0.16%)

Updated Nov 4, 2026, 3:18 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ULTY

ULTY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

ULTY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$21.32	$21.438	$21.3168	$21.37	591.38K
Nov 2, 2026	$21.55	$21.73	$21.325	$21.33	563.11K
Oct 30, 2026	$21.84	$21.84	$21.365	$21.55	774.7K
Oct 29, 2026	$22.40	$22.54	$22.30	$22.44	724.73K
Oct 28, 2026	$22.70	$22.725	$22.565	$22.69	790.44K
Oct 27, 2026	$22.88	$22.995	$22.80	$22.97	362.11K
Oct 26, 2026	$22.58	$22.845	$22.54	$22.71	404.22K
Oct 23, 2026	$22.57	$22.75	$22.5147	$22.60	346.92K
Oct 22, 2026	$23.19	$23.192	$22.61	$22.68	681.26K
Oct 21, 2026	$23.58	$23.71	$23.51	$23.60	383.67K
Oct 20, 2026	$23.50	$23.89	$23.42	$23.72	428.51K
Oct 19, 2026	$23.83	$23.8861	$23.66	$23.67	358.92K
Oct 16, 2026	$24.00	$24.11	$23.5078	$23.59	657.74K
Oct 15, 2026	$23.71	$24.15	$23.5486	$24.12	1.1M
Oct 14, 2026	$24.70	$24.72	$24.045	$24.15	869.04K
Oct 13, 2026	$25.20	$25.24	$25.0199	$25.18	476.58K
Oct 12, 2026	$25.52	$25.5359	$25.275	$25.32	336.41K
Oct 9, 2026	$25.51	$25.59	$25.375	$25.52	301.97K
Oct 8, 2026	$25.47	$25.65	$25.105	$25.23	522.23K
Oct 7, 2026	$25.53	$25.63	$25.40	$25.63	448.78K
Oct 6, 2026	$26.00	$26.14	$26.00	$26.00	454.18K