earnings
UI
NYSE · UI
Ubiquiti Inc.
Technology · Communication Equipment
$562.75
Up+$7.42 (+1.32%)
Updated Sep 16, 2026, 4:31 PM
SID Score
4.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 35.34B
- P/E ratio
- 49.63
- Dividend yield
- 0.50%
- 52-week range
- $500.23 – $1,099.99
- Volume
- 132.21K
- Avg. volume
- 178.08K
Price performance
UI price history
1M range · 20 trading sessions · Daily adjusted prices
UI closed at $562.75 after 20 trading sessions, down 3.49% for the selected period.
- Last close
- $562.75
- Period change
- -3.49%
- Period low
- $520.58
- Period high
- $599.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $559.90 | $569.782 | $553.11 | $562.75 | 132.21K |
| Sep 14, 2026 | $546.72 | $564.79 | $546.72 | $552.91 | 118.97K |
| Sep 11, 2026 | $544.89 | $564.15 | $539.349 | $564.15 | 132.37K |
| Sep 10, 2026 | $517.20 | $559.99 | $517.00 | $536.84 | 310.2K |
| Sep 9, 2026 | $575.00 | $580.50 | $500.23 | $520.58 | 396.58K |
| Sep 8, 2026 | $581.43 | $585.85 | $567.16 | $580.53 | 150.63K |
| Sep 4, 2026 | $596.43 | $605.89 | $576.61 | $579.66 | 158.94K |
| Sep 3, 2026 | $601.74 | $616.49 | $594.90 | $595.96 | 142.95K |
| Sep 2, 2026 | $584.43 | $601.60 | $580.00 | $598.37 | 171.83K |
| Sep 1, 2026 | $590.20 | $593.18 | $577.48 | $586.78 | 201.9K |
| Aug 31, 2026 | $594.05 | $604.83 | $586.0801 | $590.02 | 163.97K |
| Aug 28, 2026 | $600.00 | $627.30 | $594.57 | $599.35 | 186.34K |
| Aug 27, 2026 | $588.00 | $598.22 | $578.2402 | $592.85 | 170.2K |
| Aug 26, 2026 | $575.41 | $597.05 | $574.975 | $596.80 | 184.18K |
| Aug 25, 2026 | $558.92 | $576.18 | $557.53 | $575.79 | 205.9K |
| Aug 24, 2026 | $540.01 | $577.455 | $530.0001 | $553.11 | 240.2K |
| Aug 21, 2026 | $597.00 | $597.00 | $515.00 | $559.00 | 449.6K |
| Aug 20, 2026 | $583.92 | $596.30 | $566.28 | $573.87 | 291.03K |
| Aug 19, 2026 | $581.88 | $595.92 | $573.4301 | $590.68 | 151.12K |
| Aug 18, 2026 | $564.41 | $596.09 | $564.41 | $583.13 | 218.66K |
Latest UI news
The latest Smart Investors Daily articles mentioning UI.
Stock researchCompany · Financials
Loading stock research…