dividends
UH
NYSE · UHT
Universal Health Realty Income Trust
Real Estate · REIT - Healthcare Facilities
$40.74
Up+$0.21 (+0.52%)
Updated Sep 16, 2026, 5:20 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 584.77M
- P/E ratio
- 32.45
- Dividend yield
- 9.07%
- 52-week range
- $35.26 – $46.30
- Volume
- 60.04K
- Avg. volume
- 88.67K
Price performance
UHT price history
1M range · 20 trading sessions · Daily adjusted prices
UHT closed at $40.74 after 20 trading sessions, up 0.84% for the selected period.
- Last close
- $40.74
- Period change
- +0.84%
- Period low
- $40.40
- Period high
- $42.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $41.00 | $41.2999 | $40.55 | $40.74 | 60.04K |
| Sep 14, 2026 | $40.63 | $41.22 | $40.63 | $41.12 | 115.34K |
| Sep 11, 2026 | $41.56 | $41.6219 | $40.33 | $40.40 | 91.84K |
| Sep 10, 2026 | $40.98 | $41.30 | $40.52 | $41.12 | 97.67K |
| Sep 9, 2026 | $41.02 | $41.195 | $40.545 | $40.75 | 145.06K |
| Sep 8, 2026 | $40.80 | $41.29 | $40.50 | $41.12 | 75.37K |
| Sep 4, 2026 | $40.84 | $41.77 | $40.63 | $40.83 | 164.46K |
| Sep 3, 2026 | $41.68 | $42.03 | $40.7949 | $41.16 | 58.81K |
| Sep 2, 2026 | $41.44 | $41.50 | $40.91 | $41.32 | 78.69K |
| Sep 1, 2026 | $41.00 | $41.435 | $40.91 | $41.11 | 68.57K |
| Aug 31, 2026 | $41.27 | $41.4104 | $40.74 | $40.98 | 85.78K |
| Aug 28, 2026 | $41.50 | $42.002 | $41.29 | $41.46 | 81.01K |
| Aug 27, 2026 | $41.82 | $41.91 | $41.2801 | $41.42 | 75.11K |
| Aug 26, 2026 | $42.15 | $42.45 | $41.9401 | $42.16 | 113.89K |
| Aug 25, 2026 | $41.95 | $42.20 | $41.575 | $42.14 | 110.96K |
| Aug 24, 2026 | $41.25 | $41.89 | $41.16 | $41.84 | 97.6K |
| Aug 21, 2026 | $41.26 | $41.42 | $40.95 | $41.24 | 109.98K |
| Aug 20, 2026 | $41.09 | $41.4922 | $40.79 | $41.30 | 84.33K |
| Aug 19, 2026 | $40.59 | $41.5599 | $40.44 | $41.10 | 130.11K |
| Aug 18, 2026 | $40.58 | $40.9899 | $40.30 | $40.40 | 119.72K |
Latest UHT news
The latest Smart Investors Daily articles mentioning UHT.
Stock researchCompany · Financials
Loading stock research…