NYSE · UHS

Universal Health Services, Inc.

Healthcare · Medical - Care Facilities

$176.85

Up+$2.49 (+1.41%)

Updated Sep 16, 2026, 3:01 PM

SID Score

6.0/10

Composite research score

Smart Money

62/100

Neutral

Price performance

UHS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

UHS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$171.62	$178.04	$169.04	$176.85	804.52K
Sep 14, 2026	$176.87	$178.40	$170.17	$173.25	609.71K
Sep 11, 2026	$174.11	$177.00	$173.345	$174.83	519.03K
Sep 10, 2026	$176.92	$177.88	$171.66	$172.72	665.25K
Sep 9, 2026	$171.14	$177.07	$169.81	$175.78	891.59K
Sep 8, 2026	$168.20	$174.21	$167.995	$171.89	807.7K
Sep 4, 2026	$167.20	$170.4951	$167.20	$169.65	428.93K
Sep 3, 2026	$168.93	$171.41	$166.43	$169.21	483.78K
Sep 2, 2026	$170.14	$171.55	$167.235	$167.49	808.91K
Sep 1, 2026	$171.46	$174.36	$168.80	$170.75	522.68K
Aug 31, 2026	$171.09	$172.925	$169.51	$170.33	756.65K
Aug 28, 2026	$173.95	$174.30	$169.58	$171.66	556.22K
Aug 27, 2026	$176.58	$178.54	$172.53	$172.58	575K
Aug 26, 2026	$176.17	$179.94	$176.00	$178.69	632.83K
Aug 25, 2026	$175.53	$176.98	$174.585	$175.76	391.81K
Aug 24, 2026	$178.07	$179.465	$175.58	$176.40	567.69K
Aug 21, 2026	$173.13	$177.67	$172.3475	$177.26	672.74K
Aug 20, 2026	$171.43	$175.32	$170.50	$172.87	555.53K
Aug 19, 2026	$173.58	$179.295	$172.33	$172.33	821.3K
Aug 18, 2026	$171.95	$176.245	$171.395	$173.09	939.13K