sec filing
UG
NYSE · UG
United-Guardian, Inc.
Consumer Defensive · Household & Personal Products
$7.23
Down-$0.02 (-0.28%)
Updated Sep 18, 2026, 8:53 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 27.52M
- P/E ratio
- 10.76
- Dividend yield
- 8.30%
- 52-week range
- $6.09 – $8.45
- Volume
- 7.52K
- Avg. volume
- 9.57K
Price performance
UG price history
1M range · 20 trading sessions · Daily adjusted prices
UG closed at $7.23 after 20 trading sessions, up 1.47% for the selected period.
- Last close
- $7.23
- Period change
- +1.47%
- Period low
- $7.07
- Period high
- $7.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $7.22 | $7.23 | $7.10 | $7.23 | 7.52K |
| Sep 16, 2026 | $7.135 | $7.175 | $7.04 | $7.13 | 4.07K |
| Sep 15, 2026 | $7.16 | $7.1991 | $7.08 | $7.14 | 5.82K |
| Sep 14, 2026 | $7.15 | $7.20 | $7.15 | $7.16 | 7.15K |
| Sep 11, 2026 | $7.18 | $7.18 | $7.02 | $7.17 | 4.26K |
| Sep 10, 2026 | $7.515 | $7.515 | $7.06 | $7.19 | 17.95K |
| Sep 9, 2026 | $7.16 | $7.1978 | $7.065 | $7.08 | 6K |
| Sep 8, 2026 | $7.14 | $7.1956 | $7.03 | $7.12 | 12.86K |
| Sep 4, 2026 | $7.07 | $7.20 | $7.00 | $7.135 | 9.82K |
| Sep 3, 2026 | $7.10 | $7.1989 | $7.02 | $7.07 | 8.7K |
| Sep 2, 2026 | $7.06 | $7.30 | $7.06 | $7.07 | 7.85K |
| Sep 1, 2026 | $7.34 | $7.355 | $7.05 | $7.13 | 14.99K |
| Aug 31, 2026 | $7.15 | $7.48 | $7.15 | $7.24 | 10.12K |
| Aug 28, 2026 | $7.25 | $7.398 | $7.12 | $7.15 | 9.38K |
| Aug 27, 2026 | $7.19 | $7.37 | $7.19 | $7.20 | 3.38K |
| Aug 26, 2026 | $7.25 | $7.4865 | $7.18 | $7.19 | 7.57K |
| Aug 25, 2026 | $7.19 | $7.6153 | $7.10 | $7.27 | 5.56K |
| Aug 24, 2026 | $7.15 | $7.2999 | $7.0532 | $7.14 | 4.12K |
| Aug 21, 2026 | $7.10 | $7.2146 | $7.01 | $7.15 | 9.95K |
| Aug 20, 2026 | $7.10 | $7.50 | $7.06 | $7.125 | 8.64K |
Latest UG news
The latest Smart Investors Daily articles mentioning UG.
Stock researchCompany · Dividend
Loading stock research…